anmelden
Werbung
Börsenplätze und Kurse SPDR Gold
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 322,58 EUR | 323,62 EUR | -1,04 | -0,32 | 08:15:07 |
| Stuttgart | 343,15 EUR | 338,80 EUR | +4,35 | +1,28 | 30.12.2025 |
| NYSE | 369,44 USD | 365,99 USD | +3,45 | +0,94 | 02:04:00 |
| NYSE American | 369,37 USD | 365,94 USD | +3,43 | +0,94 | 02:04:00 |
| NYSE Arca | 369,46 USD | 365,92 USD | +3,54 | +0,97 | 02:04:00 |
| CHI | 369,12 USD | 365,89 USD | +3,24 | +0,88 | 02:04:00 |
| PBW | 369,34 USD | 365,99 USD | +3,35 | +0,92 | 02:04:00 |
| CIN | 369,48 USD | 365,98 USD | +3,50 | +0,96 | 02:04:00 |
| BOS | 369,48 USD | 365,99 USD | +3,49 | +0,95 | 02:04:00 |
| Tokio | 59.110,00 JPY | 60.610,00 JPY | -1.500,00 | -2,47 | 25.06.2026 |
| Singapur | 366,90 USD | 374,35 USD | -7,45 | -1,99 | 25.06.2026 |
| TOH | 60.392,63 JPY | 65.666,53 JPY | -5.273,90 | -8,03 | 24.06.2026 |
| THM | 369,50 USD | 366,00 USD | +3,50 | +0,96 | 02:04:00 |
| USC | 369,46 USD | 365,92 USD | +3,54 | +0,97 | 02:04:00 |
| TFT | 23.865,00 JPY | 23.865,00 JPY | ±0,00 | ±0,00 | 23.03.2023 |
| JOB | 60.385,00 JPY | 65.640,00 JPY | -5.255,00 | -8,01 | 24.06.2026 |
| London | 368,75 USD | 377,51 USD | -8,76 | -2,32 | 25.06.2026 |
| SGB | 374,37 USD | 419,62 USD | -45,25 | -10,78 | 25.06.2026 |
| Commerzbank | 352,70 EUR | 357,44 EUR | -4,74 | -1,33 | 01.06.2026 |
| NTA | 369,43 USD | 366,00 USD | +3,43 | +0,94 | 02:04:00 |
| BTA | 369,44 USD | 365,97 USD | +3,47 | +0,95 | 02:04:00 |
| Bats | 369,93 USD | 369,44 USD | +0,49 | +0,13 | 00:42:04 |
| Bats | 369,48 USD | 366,00 USD | +3,48 | +0,95 | 02:04:00 |
| DCT | 369,52 USD | 365,96 USD | +3,56 | +0,97 | 02:04:00 |
| DCA | 369,41 USD | 365,99 USD | +3,42 | +0,93 | 02:04:00 |
| NYG | 369,92 USD | 369,92 USD | ±0,00 | ±0,00 | 08:47:30 |
| SED | 475,60 SGD | 485,50 SGD | -9,90 | -2,04 | 25.06.2026 |
| SEC | 511,92 SGD | 511,02 SGD | +0,90 | +0,18 | 17.06.2026 |
| NDY | 369,50 USD | 366,00 USD | +3,50 | +0,96 | 25.06.2026 |
| gettex | 325,21 EUR | 325,21 EUR | ±0,00 | ±0,00 | 08:47:00 |
| NCI | 369,53 USD | 366,00 USD | +3,53 | +0,96 | 02:04:00 |
| Tradegate | 321,31 EUR | 323,24 EUR | -1,94 | -0,60 | 08:47:43 |
| Lang und Schwarz | 321,85 EUR | 321,23 EUR | +0,62 | +0,19 | 08:47:43 |
| EPE | 325,67 EUR | 333,45 EUR | -7,77 | -2,33 | 24.06.2026 |
| EPU | 369,35 USD | 379,55 USD | -10,20 | -2,69 | 24.06.2026 |
| EPB | 280,95 GBP | 287,50 GBP | -6,55 | -2,28 | 24.06.2026 |
| EPH | 300,41 CHF | 307,28 CHF | -6,87 | -2,24 | 24.06.2026 |
| EPJ | 59.762,20 JPY | 61.317,50 JPY | -1.555,30 | -2,54 | 24.06.2026 |
| EPO | 2.895,75 HKD | 2.975,98 HKD | -80,22 | -2,70 | 24.06.2026 |
| Baader Bank | 324,83 EUR | 324,92 EUR | -0,09 | -0,03 | 08:46:37 |
| QUME | 369,35 USD | 379,55 USD | -10,20 | -2,69 | 24.06.2026 |
| 24EQ | 368,00 USD | 366,87 USD | +1,13 | +0,31 | 02:04:00 |
| LTSE | 417,20 USD | 412,49 USD | +4,71 | +1,14 | 30.05.2026 |
| MEMX | 369,47 USD | 366,00 USD | +3,47 | +0,95 | 02:04:00 |
| EPRL | 369,45 USD | 365,92 USD | +3,53 | +0,96 | 02:04:00 |
| L&S Exchange | 321,85 EUR | 321,23 EUR | +0,62 | +0,19 | 08:47:43 |
| BIVA | 6.446,76 MXN | 6.648,30 MXN | -201,54 | -3,03 | 24.06.2026 |
| STUD | 341,65 EUR | 346,70 EUR | -5,05 | -1,46 | 30.12.2025 |