Werbung
Börsenplätze und Kurse SPDR Gold
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 369,81 EUR | 377,64 EUR | -7,83 | -2,07 | 09.04.2026 |
| Stuttgart | 343,15 EUR | 338,80 EUR | +4,35 | +1,28 | 30.12.2025 |
| NYSE | 437,99 USD | 434,60 USD | +3,39 | +0,78 | 02:04:00 |
| NYSE American | 438,08 USD | 434,43 USD | +3,65 | +0,84 | 02:04:00 |
| NYSE Arca | 437,91 USD | 434,53 USD | +3,38 | +0,78 | 02:04:00 |
| CHI | 437,84 USD | 434,52 USD | +3,32 | +0,76 | 02:04:00 |
| PBW | 437,93 USD | 434,28 USD | +3,65 | +0,84 | 02:04:00 |
| CIN | 437,84 USD | 434,49 USD | +3,35 | +0,77 | 02:04:00 |
| BOS | 438,02 USD | 434,35 USD | +3,67 | +0,84 | 02:04:00 |
| Tokio | 68.820,00 JPY | 70.240,00 JPY | -1.420,00 | -2,02 | 09.04.2026 |
| Singapur | 434,56 USD | 440,99 USD | -6,43 | -1,46 | 09.04.2026 |
| TOH | 70.375,00 JPY | 68.390,00 JPY | +1.985,00 | +2,90 | 08.04.2026 |
| THM | 437,94 USD | 434,51 USD | +3,43 | +0,79 | 02:04:00 |
| USC | 437,91 USD | 434,53 USD | +3,38 | +0,78 | 02:04:00 |
| TFT | 23.865,00 JPY | 23.865,00 JPY | ±0,00 | ±0,00 | 23.03.2023 |
| JOB | 64.620,00 JPY | 63.333,00 JPY | +1.287,00 | +2,03 | 27.03.2026 |
| London | 435,51 USD | 438,73 USD | -3,22 | -0,73 | 09.04.2026 |
| SGB | 419,62 USD | 487,41 USD | -67,79 | -13,91 | 26.03.2026 |
| Commerzbank | 374,09 EUR | 371,66 EUR | +2,43 | +0,65 | 09.04.2026 |
| NTA | 437,85 USD | 434,52 USD | +3,33 | +0,77 | 02:04:00 |
| BTA | 437,92 USD | 434,55 USD | +3,37 | +0,78 | 02:04:00 |
| Bats | 437,38 USD | 437,89 USD | -0,51 | -0,12 | 01:49:59 |
| Bats | 437,95 USD | 434,53 USD | +3,42 | +0,79 | 02:04:00 |
| DCT | 437,90 USD | 434,54 USD | +3,36 | +0,77 | 02:04:00 |
| DCA | 437,94 USD | 434,53 USD | +3,41 | +0,78 | 02:04:00 |
| NYG | 438,16 USD | 433,85 USD | +4,30 | +0,99 | 00:59:45 |
| SED | 553,43 SGD | 562,12 SGD | -8,69 | -1,55 | 09.04.2026 |
| SEC | 535,53 SGD | 606,72 SGD | -71,19 | -11,73 | 26.03.2026 |
| NDY | 437,94 USD | 434,51 USD | +3,43 | +0,79 | 09.04.2026 |
| gettex | 374,45 EUR | 371,85 EUR | +2,60 | +0,70 | 09.04.2026 |
| NCI | 437,90 USD | 434,52 USD | +3,38 | +0,78 | 02:04:00 |
| Tradegate | 374,06 EUR | 372,00 EUR | +2,06 | +0,55 | 09.04.2026 |
| Lang und Schwarz | 374,01 EUR | 370,30 EUR | +3,71 | +1,00 | 09.04.2026 |
| EPE | 376,42 EUR | 366,04 EUR | +10,39 | +2,84 | 08.04.2026 |
| EPU | 440,23 USD | 423,61 USD | +16,61 | +3,92 | 08.04.2026 |
| EPB | 327,34 GBP | 319,79 GBP | +7,55 | +2,36 | 08.04.2026 |
| EPH | 347,14 CHF | 338,93 CHF | +8,21 | +2,42 | 08.04.2026 |
| EPJ | 69.681,36 JPY | 67.763,18 JPY | +1.918,18 | +2,83 | 08.04.2026 |
| EPO | 3.447,42 HKD | 3.319,64 HKD | +127,78 | +3,85 | 08.04.2026 |
| Baader Bank | 374,49 EUR | 372,14 EUR | +2,35 | +0,63 | 09.04.2026 |
| QUME | 440,23 USD | 423,61 USD | +16,62 | +3,92 | 08.04.2026 |
| 24EQ | 440,00 USD | 432,27 USD | +7,73 | +1,79 | 02:04:00 |
| LTSE | 439,42 USD | 428,16 USD | +11,26 | +2,63 | 09.04.2026 |
| MEMX | 437,94 USD | 434,55 USD | +3,39 | +0,78 | 02:04:00 |
| EPRL | 437,95 USD | 434,42 USD | +3,53 | +0,81 | 02:04:00 |
| L&S Exchange | 374,01 EUR | 370,30 EUR | +3,71 | +1,00 | 09.04.2026 |
| BIVA | 7.582,05 MXN | 7.625,00 MXN | -42,95 | -0,56 | 08.04.2026 |
| STUD | 341,65 EUR | 346,70 EUR | -5,05 | -1,46 | 30.12.2025 |