anmelden
Werbung
Börsenplätze und Kurse SPDR Gold
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 352,10 EUR | 342,50 EUR | +9,60 | +2,80 | 09:15:04 |
| Stuttgart | 343,15 EUR | 338,80 EUR | +4,35 | +1,28 | 30.12.2025 |
| NYSE | 414,87 USD | 413,83 USD | +1,04 | +0,25 | 18:02:40 |
| NYSE American | 414,44 USD | 413,68 USD | +0,76 | +0,18 | 17:54:31 |
| NYSE Arca | 414,89 USD | 413,84 USD | +1,05 | +0,25 | 18:03:20 |
| CHI | 414,91 USD | 413,63 USD | +1,28 | +0,31 | 17:59:13 |
| PBW | 413,80 USD | 398,53 USD | +15,28 | +3,83 | 02:04:00 |
| CIN | 414,61 USD | 413,82 USD | +0,79 | +0,19 | 17:49:19 |
| BOS | 414,58 USD | 413,86 USD | +0,72 | +0,17 | 17:57:22 |
| Tokio | 65.350,00 JPY | 63.440,00 JPY | +1.910,00 | +3,01 | 08:30:00 |
| Singapur | 400,20 USD | 402,70 USD | -2,50 | -0,62 | 19.08.2026 |
| TOH | 63.765,60 JPY | 61.700,00 JPY | +2.065,60 | +3,35 | 19.08.2026 |
| THM | 414,78 USD | 413,80 USD | +0,98 | +0,24 | 18:03:34 |
| USC | 414,69 USD | 413,84 USD | +0,85 | +0,21 | 18:03:38 |
| TFT | 23.865,00 JPY | 23.865,00 JPY | ±0,00 | ±0,00 | 23.03.2023 |
| JOB | 63.818,00 JPY | 60.385,00 JPY | +3.433,00 | +5,69 | 19.08.2026 |
| London | 410,00 USD | 402,27 USD | +7,73 | +1,92 | 19.08.2026 |
| SGB | 373,22 USD | 374,37 USD | -1,15 | -0,31 | 03.08.2026 |
| Commerzbank | 352,70 EUR | 357,44 EUR | -4,74 | -1,33 | 01.06.2026 |
| NTA | 414,70 USD | 413,86 USD | +0,84 | +0,20 | 18:03:38 |
| BTA | 414,81 USD | 413,83 USD | +0,98 | +0,24 | 18:03:34 |
| Bats | 413,63 USD | 413,85 USD | -0,22 | -0,05 | 18:18:35 |
| Bats | 413,84 USD | 398,50 USD | +15,34 | +3,85 | 02:04:00 |
| DCT | 413,88 USD | 398,53 USD | +15,35 | +3,85 | 02:04:00 |
| DCA | 413,79 USD | 398,51 USD | +15,28 | +3,83 | 02:04:00 |
| NYG | 413,71 USD | 414,47 USD | -0,76 | -0,18 | 18:18:30 |
| SED | 510,90 SGD | 514,50 SGD | -3,60 | -0,70 | 19.08.2026 |
| SEC | 511,92 SGD | 511,02 SGD | +0,90 | +0,18 | 17.06.2026 |
| NDY | 414,70 USD | 413,80 USD | +0,90 | +0,22 | 18:03:38 |
| gettex | 354,44 EUR | 353,91 EUR | +0,53 | +0,15 | 18:17:00 |
| NCI | 413,84 USD | 398,53 USD | +15,31 | +3,84 | 02:04:00 |
| Tradegate | 354,75 EUR | 353,98 EUR | +0,77 | +0,22 | 17:54:35 |
| Lang und Schwarz | 353,89 EUR | 351,42 EUR | +2,47 | +0,70 | 18:18:36 |
| EPE | 348,73 EUR | 348,77 EUR | -0,04 | -0,01 | 18.08.2026 |
| EPU | 409,15 USD | 403,90 USD | +5,24 | +1,30 | 19.08.2026 |
| EPB | 298,24 GBP | 298,19 GBP | +0,05 | +0,02 | 18.08.2026 |
| EPH | 327,95 CHF | 327,15 CHF | +0,79 | +0,24 | 18.08.2026 |
| EPJ | 64.446,90 JPY | 64.374,19 JPY | +72,72 | +0,11 | 18.08.2026 |
| EPO | 3.168,18 HKD | 3.170,40 HKD | -2,22 | -0,07 | 18.08.2026 |
| Baader Bank | 354,26 EUR | 354,89 EUR | -0,63 | -0,18 | 18:18:36 |
| QUME | 409,15 USD | 403,90 USD | +5,24 | +1,30 | 19.08.2026 |
| 24EQ | 413,84 USD | 398,54 USD | +15,31 | +3,84 | 02:04:00 |
| LTSE | 371,08 USD | 417,20 USD | -46,12 | -11,05 | 30.07.2026 |
| MEMX | 413,85 USD | 398,52 USD | +15,33 | +3,85 | 02:04:00 |
| EPRL | 413,80 USD | 398,60 USD | +15,20 | +3,81 | 02:04:00 |
| L&S Exchange | 353,89 EUR | 351,42 EUR | +2,47 | +0,70 | 18:18:36 |
| BIVA | 7.015,00 MXN | 6.799,80 MXN | +215,20 | +3,16 | 19.08.2026 |
| STUD | 341,65 EUR | 346,70 EUR | -5,05 | -1,46 | 30.12.2025 |
