Werbung
Börsenplätze und Kurse SPDR Gold
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 389,29 EUR | 372,91 EUR | +16,38 | +4,39 | 09:21:45 |
| Stuttgart | 343,15 EUR | 338,80 EUR | +4,35 | +1,28 | 30.12.2025 |
| NYSE | 464,80 USD | 455,34 USD | +9,47 | +2,08 | 19:51:55 |
| NYSE American | 464,60 USD | 455,07 USD | +9,53 | +2,09 | 19:42:51 |
| NYSE Arca | 464,54 USD | 455,46 USD | +9,08 | +1,99 | 19:53:11 |
| CHI | 464,69 USD | 455,07 USD | +9,62 | +2,11 | 19:43:20 |
| PBW | 455,28 USD | 441,88 USD | +13,40 | +3,03 | 06.02.2026 |
| CIN | 464,67 USD | 455,21 USD | +9,46 | +2,08 | 19:42:43 |
| BOS | 464,78 USD | 455,31 USD | +9,47 | +2,08 | 19:51:13 |
| Tokio | 72.250,00 JPY | 69.970,00 JPY | +2.280,00 | +3,26 | 07:30:00 |
| Singapur | 462,79 USD | 447,40 USD | +15,39 | +3,44 | 10:04:47 |
| TOH | 66.931,26 JPY | 77.500,00 JPY | -10.568,74 | -13,64 | 02.02.2026 |
| THM | 464,57 USD | 455,37 USD | +9,20 | +2,02 | 19:53:11 |
| USC | 464,61 USD | 455,46 USD | +9,15 | +2,01 | 19:53:12 |
| TFT | 23.865,00 JPY | 23.865,00 JPY | ±0,00 | ±0,00 | 23.03.2023 |
| JOB | 64.310,00 JPY | 60.020,00 JPY | +4.290,00 | +7,15 | 07.01.2026 |
| London | 462,84 USD | 454,57 USD | +8,27 | +1,82 | 16:24:41 |
| SGB | 470,62 USD | 394,31 USD | +76,31 | +19,35 | 02.02.2026 |
| Commerzbank | 390,88 EUR | 386,06 EUR | +4,82 | +1,25 | 20:07:15 |
| NTA | 464,67 USD | 455,34 USD | +9,33 | +2,05 | 19:53:07 |
| BTA | 464,54 USD | 455,34 USD | +9,20 | +2,02 | 19:53:11 |
| Bats | 465,64 USD | 455,34 USD | +10,30 | +2,26 | 20:08:32 |
| Bats | 455,22 USD | 441,81 USD | +13,41 | +3,04 | 06.02.2026 |
| DCT | 455,34 USD | 441,73 USD | +13,61 | +3,08 | 06.02.2026 |
| DCA | 455,33 USD | 441,78 USD | +13,55 | +3,07 | 06.02.2026 |
| NYG | 465,64 USD | 455,82 USD | +9,82 | +2,15 | 20:08:30 |
| SED | 568,50 SGD | 573,70 SGD | -5,20 | -0,91 | 06.02.2026 |
| SEC | 594,02 SGD | 646,03 SGD | -52,01 | -8,05 | 05.02.2026 |
| NDY | 464,57 USD | 455,37 USD | +9,20 | +2,02 | 19:53:11 |
| gettex | 390,32 EUR | 385,29 EUR | +5,03 | +1,31 | 19:47:00 |
| NCI | 455,36 USD | 441,80 USD | +13,56 | +3,07 | 06.02.2026 |
| Tradegate | 380,13 EUR | 384,52 EUR | -4,39 | -1,14 | 09:07:18 |
| Lang und Schwarz | 390,53 EUR | 383,95 EUR | +6,59 | +1,72 | 20:08:31 |
| EPE | 384,79 EUR | 377,82 EUR | +6,97 | +1,85 | 06.02.2026 |
| EPU | 454,81 USD | 445,55 USD | +9,26 | +2,08 | 06.02.2026 |
| EPB | 334,07 GBP | 329,39 GBP | +4,68 | +1,42 | 06.02.2026 |
| EPH | 352,59 CHF | 346,30 CHF | +6,29 | +1,82 | 06.02.2026 |
| EPJ | 71.338,81 JPY | 69.873,07 JPY | +1.465,73 | +2,10 | 06.02.2026 |
| EPO | 3.554,23 HKD | 3.481,56 HKD | +72,67 | +2,09 | 06.02.2026 |
| Baader Bank | 390,78 EUR | 385,23 EUR | +5,56 | +1,44 | 20:08:30 |
| QUME | 454,81 USD | 445,55 USD | +9,26 | +2,08 | 06.02.2026 |
| 24EQ | 449,49 USD | 490,61 USD | -41,12 | -8,38 | 30.01.2026 |
| LTSE | 449,49 USD | 476,25 USD | -26,76 | -5,62 | 30.01.2026 |
| MEMX | 455,34 USD | 441,96 USD | +13,38 | +3,03 | 06.02.2026 |
| EPRL | 455,34 USD | 441,89 USD | +13,45 | +3,04 | 06.02.2026 |
| BIVA | 7.817,97 MXN | 7.714,00 MXN | +103,97 | +1,35 | 06.02.2026 |
| STUD | 341,65 EUR | 346,70 EUR | -5,05 | -1,46 | 30.12.2025 |