Börsenplätze und Kurse Ste Strt SPDR
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 171,98 EUR | 168,96 EUR | +3,02 | +1,79 | 13.10.2026 |
| Hannover | 171,98 EUR | 168,96 EUR | +3,02 | +1,79 | 13.10.2026 |
| NYSE | 199,86 USD | 194,26 USD | +5,60 | +2,88 | 02:04:00 |
| NYSE American | 199,86 USD | 194,28 USD | +5,58 | +2,87 | 02:04:00 |
| NYSE Arca | 199,82 USD | 194,29 USD | +5,53 | +2,85 | 02:04:00 |
| CHI | 199,88 USD | 194,28 USD | +5,60 | +2,88 | 02:04:00 |
| PBW | 199,82 USD | 194,45 USD | +5,37 | +2,76 | 02:04:00 |
| CIN | 199,86 USD | 194,23 USD | +5,63 | +2,90 | 02:04:00 |
| BOS | 199,86 USD | 194,24 USD | +5,62 | +2,89 | 02:04:00 |
| THM | 199,83 USD | 194,30 USD | +5,53 | +2,85 | 02:04:00 |
| USC | 199,82 USD | 194,29 USD | +5,53 | +2,85 | 02:04:00 |
| Commerzbank | 110,74 EUR | 112,96 EUR | -2,22 | -1,97 | 20.09.2025 |
| NTA | 199,82 USD | 194,30 USD | +5,52 | +2,84 | 02:04:00 |
| BTA | 199,84 USD | 194,29 USD | +5,55 | +2,86 | 02:04:00 |
| Bats | 199,74 USD | 199,80 USD | -0,06 | -0,03 | 01:54:05 |
| Bats | 199,87 USD | 194,31 USD | +5,56 | +2,86 | 02:04:00 |
| DCT | 199,84 USD | 194,29 USD | +5,55 | +2,86 | 02:04:00 |
| DCA | 199,88 USD | 194,31 USD | +5,57 | +2,86 | 02:04:00 |
| NYG | 199,73 USD | 194,22 USD | +5,52 | +2,84 | 13.10.2026 |
| NDY | 199,83 USD | 194,30 USD | +5,53 | +2,85 | 13.10.2026 |
| NCI | 199,82 USD | 194,30 USD | +5,52 | +2,84 | 02:04:00 |
| Tradegate | 178,14 EUR | 173,86 EUR | +4,28 | +2,46 | 13.10.2026 |
| Lang und Schwarz | 177,60 EUR | 174,04 EUR | +3,56 | +2,05 | 13.10.2026 |
| EPE | 173,83 EUR | 171,05 EUR | +2,77 | +1,62 | 12.10.2026 |
| EPU | 194,22 USD | 191,51 USD | +2,70 | +1,41 | 12.10.2026 |
| EPB | 146,92 GBP | 144,81 GBP | +2,11 | +1,46 | 12.10.2026 |
| EPH | 162,04 CHF | 159,21 CHF | +2,82 | +1,77 | 12.10.2026 |
| EPJ | 30.821,37 JPY | 30.338,54 JPY | +482,83 | +1,59 | 12.10.2026 |
| EPO | 1.524,11 HKD | 1.502,98 HKD | +21,13 | +1,41 | 12.10.2026 |
| QUME | 194,22 USD | 191,51 USD | +2,70 | +1,41 | 12.10.2026 |
| 24EQ | 193,08 USD | 180,05 USD | +13,03 | +7,24 | 09.10.2026 |
| LTSE | 183,73 USD | 191,32 USD | -7,60 | -3,97 | 23.09.2026 |
| MEMX | 199,86 USD | 194,20 USD | +5,67 | +2,92 | 02:04:00 |
| EPRL | 199,74 USD | 194,28 USD | +5,46 | +2,81 | 02:04:00 |
| L&S Exchange | 177,60 EUR | 174,04 EUR | +3,56 | +2,05 | 13.10.2026 |
| BIVA | 3.562,50 MXN | 3.385,00 MXN | +177,50 | +5,24 | 09.10.2026 |