Werbung
Börsenplätze und Kurse SPDR S&P OilGs ExPr
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Berlin | 109,44 EUR | 110,18 EUR | -0,74 | -0,67 | 21:48:02 |
| NYSE | 123,58 USD | 124,19 USD | -0,61 | -0,49 | 22:15:00 |
| NYSE American | 123,57 USD | 124,10 USD | -0,53 | -0,43 | 22:15:00 |
| NYSE Arca | 123,51 USD | 124,16 USD | -0,65 | -0,52 | 22:15:00 |
| CHI | 123,52 USD | 123,89 USD | -0,37 | -0,30 | 22:15:00 |
| PBW | 123,53 USD | 124,15 USD | -0,62 | -0,50 | 22:15:00 |
| CIN | 123,58 USD | 124,41 USD | -0,83 | -0,67 | 22:15:00 |
| BOS | 123,54 USD | 123,66 USD | -0,13 | -0,10 | 22:15:00 |
| THM | 123,59 USD | 124,17 USD | -0,58 | -0,47 | 22:15:00 |
| USC | 123,51 USD | 124,16 USD | -0,65 | -0,52 | 22:15:00 |
| Commerzbank | 109,52 EUR | 110,45 EUR | -0,93 | -0,84 | 23:02:23 |
| NTA | 123,58 USD | 124,18 USD | -0,60 | -0,48 | 22:15:00 |
| BTA | 123,59 USD | 124,21 USD | -0,62 | -0,50 | 22:15:00 |
| Bats | 123,59 USD | 124,21 USD | -0,62 | -0,50 | 21:59:58 |
| Bats | 123,60 USD | 124,18 USD | -0,58 | -0,47 | 22:15:00 |
| DCT | 123,59 USD | 124,19 USD | -0,60 | -0,48 | 22:15:00 |
| DCA | 123,53 USD | 124,19 USD | -0,66 | -0,53 | 22:15:00 |
| NYG | 123,54 USD | 124,17 USD | -0,63 | -0,50 | 22:29:45 |
| NDY | 123,59 USD | 124,17 USD | -0,58 | -0,47 | 22:00:00 |
| NCI | 123,55 USD | 124,20 USD | -0,65 | -0,52 | 22:15:00 |
| Tradegate | 113,20 EUR | 131,42 EUR | -18,22 | -13,86 | 14.05.2025 |
| Lang und Schwarz | 109,20 EUR | 110,12 EUR | -0,92 | -0,84 | 23:00:19 |
| EPU | 124,16 USD | 125,47 USD | -1,30 | -1,04 | 19.05.2025 |
| QUME | 124,16 USD | 125,47 USD | -1,31 | -1,04 | 19.05.2025 |
| LTSE | 125,28 USD | 112,94 USD | +12,34 | +10,93 | 12.05.2025 |
| MEMX | 123,61 USD | 124,20 USD | -0,59 | -0,48 | 22:15:00 |
| EPRL | 123,58 USD | 124,09 USD | -0,51 | -0,41 | 22:15:00 |
| BIVA | 2.482,20 MXN | 2.190,00 MXN | +292,20 | +13,34 | 13.05.2025 |