Werbung
Börsenplätze und Kurse Ste Strt Tchnlgy
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 115,70 EUR | 111,44 EUR | +4,26 | +3,82 | 08:07:00 |
| NYSE | 135,57 USD | 132,92 USD | +2,65 | +1,99 | 16:54:30 |
| NYSE American | 135,58 USD | 132,91 USD | +2,67 | +2,01 | 16:53:53 |
| NYSE Arca | 135,60 USD | 132,90 USD | +2,70 | +2,03 | 16:54:34 |
| CHI | 135,58 USD | 132,96 USD | +2,62 | +1,97 | 16:53:53 |
| PBW | 132,95 USD | 127,54 USD | +5,41 | +4,24 | 02:04:00 |
| CIN | 135,58 USD | 132,97 USD | +2,61 | +1,96 | 16:54:28 |
| BOS | 135,26 USD | 132,95 USD | +2,31 | +1,74 | 16:48:23 |
| THM | 135,60 USD | 132,91 USD | +2,69 | +2,02 | 16:54:34 |
| USC | 135,60 USD | 132,90 USD | +2,70 | +2,03 | 16:54:34 |
| London | 141,51 USD | 144,88 USD | -3,37 | -2,33 | 18.02.2026 |
| Commerzbank | 116,73 EUR | 115,01 EUR | +1,72 | +1,50 | 17:05:42 |
| NTA | 135,59 USD | 132,96 USD | +2,63 | +1,98 | 16:54:32 |
| BTA | 135,58 USD | 132,93 USD | +2,65 | +1,99 | 16:54:31 |
| Bats | 135,71 USD | 132,92 USD | +2,79 | +2,10 | 17:09:35 |
| ELS | 281,37 USD | 258,80 USD | +22,57 | +8,72 | 30.09.2025 |
| Bats | 132,94 USD | 127,51 USD | +5,43 | +4,26 | 02:04:00 |
| DCT | 132,95 USD | 127,51 USD | +5,44 | +4,27 | 02:04:00 |
| DCA | 132,99 USD | 127,51 USD | +5,48 | +4,30 | 02:04:00 |
| NYG | 135,72 USD | 132,96 USD | +2,76 | +2,07 | 17:09:30 |
| NDY | 135,60 USD | 132,91 USD | +2,69 | +2,02 | 16:54:34 |
| NCI | 132,97 USD | 127,51 USD | +5,46 | +4,28 | 02:04:00 |
| Tradegate | 116,80 EUR | 115,02 EUR | +1,78 | +1,55 | 17:09:35 |
| Lang und Schwarz | 116,82 EUR | 114,38 EUR | +2,44 | +2,13 | 17:09:27 |
| EPE | 115,40 EUR | 111,22 EUR | +4,18 | +3,76 | 31.03.2026 |
| EPU | 132,96 USD | 127,52 USD | +5,44 | +4,27 | 31.03.2026 |
| EPB | 100,83 GBP | 96,62 GBP | +4,21 | +4,36 | 31.03.2026 |
| EPH | 106,84 CHF | 102,01 CHF | +4,83 | +4,74 | 31.03.2026 |
| EPJ | 21.152,59 JPY | 20.343,74 JPY | +808,85 | +3,98 | 31.03.2026 |
| EPO | 1.042,43 HKD | 999,26 HKD | +43,17 | +4,32 | 31.03.2026 |
| QUME | 132,96 USD | 127,52 USD | +5,44 | +4,27 | 31.03.2026 |
| LTSE | 130,75 USD | 137,98 USD | -7,23 | -5,24 | 28.03.2026 |
| MEMX | 132,93 USD | 127,51 USD | +5,42 | +4,25 | 02:04:00 |
| EPRL | 132,95 USD | 127,52 USD | +5,43 | +4,26 | 02:04:00 |
| L&S Exchange | 116,82 EUR | 114,38 EUR | +2,44 | +2,13 | 17:09:27 |
| BIVA | 2.332,85 MXN | 2.300,00 MXN | +32,85 | +1,43 | 31.03.2026 |