anmelden
Werbung
Börsenplätze und Kurse Ste Strt Tchnlgy
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 160,68 EUR | 159,24 EUR | +1,44 | +0,90 | 12:25:17 |
| NYSE | 186,08 USD | 186,31 USD | -0,23 | -0,12 | 02:04:00 |
| NYSE American | 186,10 USD | 186,48 USD | -0,38 | -0,20 | 02:04:00 |
| NYSE Arca | 186,09 USD | 186,32 USD | -0,23 | -0,12 | 02:04:00 |
| CHI | 186,07 USD | 186,50 USD | -0,43 | -0,23 | 02:04:00 |
| PBW | 186,21 USD | 186,31 USD | -0,10 | -0,05 | 02:04:00 |
| CIN | 186,10 USD | 186,34 USD | -0,24 | -0,13 | 02:04:00 |
| BOS | 186,13 USD | 186,34 USD | -0,22 | -0,12 | 02:04:00 |
| THM | 186,14 USD | 186,34 USD | -0,20 | -0,11 | 02:04:00 |
| USC | 186,09 USD | 186,32 USD | -0,23 | -0,12 | 02:04:00 |
| London | 184,64 USD | 141,51 USD | +43,13 | +30,48 | 23.06.2026 |
| Commerzbank | 166,51 EUR | 163,83 EUR | +2,68 | +1,64 | 01.06.2026 |
| NTA | 186,14 USD | 186,35 USD | -0,21 | -0,11 | 02:04:00 |
| BTA | 186,13 USD | 186,34 USD | -0,21 | -0,11 | 02:04:00 |
| Bats | 187,73 USD | 186,34 USD | +1,39 | +0,75 | 12:00:43 |
| ELS | 185,90 USD | 184,67 USD | +1,23 | +0,67 | 10.07.2026 |
| Bats | 186,12 USD | 186,32 USD | -0,20 | -0,11 | 02:04:00 |
| DCT | 186,09 USD | 186,35 USD | -0,26 | -0,14 | 02:04:00 |
| DCA | 186,09 USD | 186,34 USD | -0,25 | -0,13 | 02:04:00 |
| NYG | 186,16 USD | 186,33 USD | -0,17 | -0,09 | 11.08.2026 |
| NDY | 186,14 USD | 186,34 USD | -0,20 | -0,11 | 11.08.2026 |
| NCI | 186,12 USD | 186,32 USD | -0,21 | -0,11 | 02:04:00 |
| Tradegate | 162,60 EUR | 161,20 EUR | +1,40 | +0,87 | 12:39:58 |
| Lang und Schwarz | 162,60 EUR | 161,20 EUR | +1,40 | +0,87 | 12:40:00 |
| EPE | 161,28 EUR | 161,31 EUR | -0,03 | -0,02 | 11.08.2026 |
| EPU | 186,16 USD | 186,33 USD | -0,17 | -0,09 | 11.08.2026 |
| EPB | 137,81 GBP | 137,82 GBP | -0,01 | -0,01 | 11.08.2026 |
| EPH | 150,93 CHF | 150,71 CHF | +0,21 | +0,14 | 11.08.2026 |
| EPJ | 29.643,52 JPY | 29.618,21 JPY | +25,30 | +0,09 | 11.08.2026 |
| EPO | 1.460,67 HKD | 1.461,89 HKD | -1,21 | -0,08 | 11.08.2026 |
| QUME | 186,16 USD | 186,33 USD | -0,17 | -0,09 | 11.08.2026 |
| LTSE | 184,25 USD | 191,43 USD | -7,18 | -3,75 | 25.06.2026 |
| MEMX | 186,09 USD | 186,36 USD | -0,27 | -0,14 | 02:04:00 |
| EPRL | 186,12 USD | 186,29 USD | -0,17 | -0,09 | 02:04:00 |
| L&S Exchange | 162,60 EUR | 161,22 EUR | +1,38 | +0,86 | 12:40:00 |
| BIVA | 3.212,00 MXN | 3.211,00 MXN | +1,00 | +0,03 | 10.08.2026 |
