Werbung
Börsenplätze und Kurse Sel Sct Technology
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Berlin | 248,90 EUR | 243,40 EUR | +5,50 | +2,26 | 18:57:04 |
| NYSE | 289,18 USD | 285,49 USD | +3,69 | +1,29 | 22:15:00 |
| NYSE American | 289,12 USD | 285,49 USD | +3,63 | +1,27 | 22:15:00 |
| NYSE Arca | 289,09 USD | 285,49 USD | +3,60 | +1,26 | 22:15:00 |
| CHI | 289,34 USD | 284,33 USD | +5,01 | +1,76 | 22:15:00 |
| PBW | 289,12 USD | 285,38 USD | +3,74 | +1,31 | 22:15:00 |
| CIN | 289,00 USD | 285,54 USD | +3,46 | +1,21 | 22:15:00 |
| BOS | 289,00 USD | 285,50 USD | +3,51 | +1,23 | 22:15:00 |
| THM | 289,11 USD | 285,56 USD | +3,55 | +1,24 | 22:15:00 |
| USC | 289,09 USD | 285,49 USD | +3,60 | +1,26 | 22:15:00 |
| London | 286,34 USD | 254,36 USD | +31,98 | +12,57 | 08.10.2025 |
| Commerzbank | 249,45 EUR | 245,53 EUR | +3,93 | +1,60 | 23:14:13 |
| NTA | 289,03 USD | 285,48 USD | +3,55 | +1,24 | 22:15:00 |
| BTA | 289,03 USD | 285,54 USD | +3,49 | +1,22 | 22:15:00 |
| Bats | 289,65 USD | 289,03 USD | +0,62 | +0,21 | 23:44:23 |
| ELS | 281,37 USD | 258,80 USD | +22,57 | +8,72 | 30.09.2025 |
| Bats | 289,00 USD | 285,39 USD | +3,61 | +1,26 | 22:15:00 |
| DCT | 289,03 USD | 285,52 USD | +3,51 | +1,23 | 22:15:00 |
| DCA | 289,04 USD | 285,58 USD | +3,46 | +1,21 | 22:15:00 |
| NYG | 289,07 USD | 285,48 USD | +3,60 | +1,26 | 22:29:45 |
| NDY | 289,11 USD | 285,56 USD | +3,55 | +1,24 | 22:00:00 |
| NCI | 289,17 USD | 285,58 USD | +3,59 | +1,26 | 22:15:00 |
| Tradegate | 229,70 EUR | 179,00 EUR | +50,70 | +28,32 | 14.08.2025 |
| Lang und Schwarz | 242,50 EUR | 246,35 EUR | -3,85 | -1,56 | 14.10.2025 |
| EPU | 285,48 USD | 288,33 USD | -2,85 | -0,99 | 22.10.2025 |
| QUME | 285,48 USD | 288,33 USD | -2,85 | -0,99 | 22.10.2025 |
| LTSE | 284,00 USD | 288,14 USD | -4,14 | -1,44 | 22.10.2025 |
| MEMX | 289,04 USD | 285,58 USD | +3,46 | +1,21 | 22:15:00 |
| EPRL | 289,17 USD | 285,58 USD | +3,59 | +1,26 | 22:15:00 |
| BIVA | 5.244,50 MXN | 5.324,01 MXN | -79,51 | -1,49 | 22.10.2025 |