Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Großbritannien. Filtern Sie den Aktienmarkt Großbritannien nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Großbritannien auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

1221 Aktien im Land Großbritannien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
1PM PLC	A1W16J	0,65	0,70	0,66	0,00%	09:21:39
1Spatial PLC Registered Shs	A2NB01	0,53	0,57	0,53	0,00%	08:17:20
3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh	A0YG02	24,40	25,00	25,00	0,81%	08:17:14
3i plc	A0MU9Q	49,40	50,00	49,80	-0,40%	10:08:27
4Imprint Group plc	916232	42,40	43,00	42,00	-0,47%	08:20:01
600 Group PLC	852155
7Digital Group PLC	A114V0
A G Barr PLC	A1JXU7	7,90	8,40	8,10	1,89%	09:21:39
AB Dynamics PLC	A1W36D	16,00	17,90	16,60	-1,78%	15:29:02
Abcam PLC	A1C605
Abengoa Yield Plc	A116CH
Aberdeen Japan Investment Trust Plc GBP	936291
Aberforth Smaller Companies Trust PLC	904647	18,10	18,70	18,00	0,56%	08:17:14
Abrdn PLC	A2N7PB	2,34	2,44	2,26	-0,88%	08:09:19
Access Intelligence PLC Registered Shs	A2N7KW	0,47	0,53	0,48	0,00%	08:17:14
accesso Technology Group PLC	914199	4,70	5,40	4,76	3,03%	09:21:39
Accsys Technologies PLC	A12A7G	0,67	0,74	0,67	0,00%	08:01:04
Actual Experience plc	A1XEDE
Adaptimmune Therapeutics PLC (spons. ADRs)	A14SUX	0,27	0,30	0,24	7,08%	08:15:30
Adept Telecom PLCShs	A0JDKH
Admiral Group PLC	A0DJ58	38,26	38,66	38,92	0,52%	08:17:14
Admiral Group Plc Unsponsored American Deposit Receipt Repr 1 Sh	A1JJZQ	37,80	39,60	37,40	0,54%	08:03:17
Adriatic Metals PLC Chess Deposit Interests Repr 1 Sh	A2JMMA	3,26	3,36	3,28	-0,61%	08:17:14
Advanced Medical Solutions Group PLCShs	905598	2,36	2,42	2,36	1,72%	08:17:14
Advanced Oncotherapy PLC	A2AL9X	0,00	0,00	0,40	44,60%	03.06.2021
ADVFN PLC	A119N1	0,00	0,00	0,27	440,00%	27.08.2024
AEW UK Long Lease REIT PLC Registered Shs	A2DS4S	0,72	0,76	0,72	0,00%	17:07:32
AEW UK REIT PLC	A14S7V	1,19	1,02	1,08	0,56%	17:29:00
AFC Energy PLCShs	A0MNJ0	0,12	0,12	0,12	2,43%	15:29:02
AfriTin Mining Limited Registered Shs	A2H7EL	0,03	0,05	0,03	0,00%	08:01:04
Airea PLC	869250	0,22	0,24	0,22	-14,15%	12:51:39
Airtel Africa	A2PM3F	2,26	2,28	2,26	5,61%	10:06:53
AJ Bell PLC Registered Shs	A2PAS5	5,80	6,50	6,00	0,84%	15:29:01
Akari Therapeutics PLC (spons. ADRs)	A140KV
Alba Mineral Resources PLC	A0EQ18	0,00	0,00		0,00%	08:18:01
Albion Development VCT PLC	A0BME7
Albion Enterprise VCT PLC	A0MV39	1,08	1,13	1,08	-3,57%	12:42:27
Albion Venture Capital Trust PLC	677096
Alfa Financial Software Holdings PLC Registered Shs	A2DSNR	2,44	2,68	2,44	-1,61%	08:09:19
Alien Metals Ltd Registered Shs	A2N4F4	0,00	0,00		0,00%	08:17:14
Allergy Therapeutics PLCShs	A0EAWN	0,08	0,09	0,08	-1,20%	08:01:04
Alliance Pharma PLCShs	913253
Alliance Trust plc	A0JJ28	14,00	15,00	14,00	0,72%	08:17:14
Alpha FX Group PLC Registered Shs	A2DP1J	43,65	39,50	41,55	-0,24%	17:29:57
Alpha Growth PLC Registered Shs	A2JAJV	0,00	0,00	0,02	-50,00%	12.05.2023
Altitude Group	A0HHJV	0,23	0,24	0,24	0,00%	08:01:04
Alumasc	907523	3,96	4,32	3,94	0,00%	08:01:04
Amati VCT 2 PLC	A1JMKF	0,61	0,62	0,61	1,64%	16:21:16
Amco Corporation PLCShs	881166	3,55	3,70	3,62	-1,75%	14:55:33
Amcor PLC Registered Shs	A2PKFL	8,23	8,36	8,17	-0,29%	15:29:01