Aktiensuche

74 Aktien im Land Irland gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Adient PLC Registered Shs	A2AT0H	13,30	14,10	13,30	-0,75%	08:15:32
AIB Group PLC Registered Shs	A2DW7N	6,67	7,10	6,74	-3,51%	09:18:28
Alkermes PLC	A1JKVH	27,20	28,00	27,20	0,74%	08:15:32
Allegion PLC	A1W869	120,00	122,00	119,00	-1,65%	08:15:32
Amarin Corporation PLC (spons. ADRs)	A0NBNG
Aminex PLCShs	872577	0,01	0,02	0,01	0,00%	11:25:44
Amryt Pharma Holdings Limited Registered Shs	A2PQ6T
Avadel Pharmaceuticals	A2DJ5B	8,00	8,40	8,10	0,62%	09:59:01
Bank of Ireland Group PLC Registered Shs	A2DR6L	12,04	12,19	11,91	-0,71%	08:14:11
Botswana Diamonds PLC	A1C8J2	0,00	0,01		-90,00%	09:18:28
C&C Group plc	A0CA07	1,91	2,04	1,89	1,07%	09:18:28
Clontarf Energy PLC	A0ER8Y	0,00	0,00		0,00%	09:02:50
Connemara Mining Company PLC	A0X958	0,00	0,01		0,00%	08:15:44
Conroy Gold and Natural Resources PLC	A2ABB5	0,03	0,06	0,03	0,00%	08:02:08
COSMO Pharmaceuticals N.V.	A2AJ68	63,50	64,00	58,00	-0,85%	09:10:17
CRH plc	864684	80,12	80,52	80,14	0,30%	11:14:14
CRH PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh	923944
Dalata Hotel Group PLC	A1XE3D	6,19	6,32	6,16	1,82%	08:02:07
Datalex PLCshs	579905	0,00	0,00	0,45	-2,17%	07.06.2024
Datalex PLCShs American Deposit.Receipt Repr.2 Shs	579977	0,00	0,00	1,55	47,62%	16.10.2024
DCC plc	903840	54,50	56,50	54,50	-3,54%	09:18:28
Eaton Corporation Public Limited Company	A1J88N	284,35	289,35	285,10	-0,04%	08:15:09
Endo International plc	A1XE6M
Experian PLC (spons. ADRs)	A0LC8V	44,40	45,20	43,80	0,46%	08:02:07
Falcon Oil & Gas LtdShs	A0EALA	0,07	0,08	0,07	-3,27%	08:20:00
FBD Holdings PLC	932239	13,20	13,95	13,30	1,53%	08:02:07
Fineos Corporation Holdings PLC Chess Depositary Interests Repr 1 Sh	A2PP7J	1,17	1,23	1,17	0,00%	08:15:19
Flutter Entertainment	A14RX5	214,70	218,20	211,80	-1,58%	08:00:19
Flutter Entertainment PLC Unsponsored American Depositary Receipt Repr 1-2 Sh	A2PL8Z
Fortune Bay Corp	A2ANHP	4,14	4,24	4,14	0,49%	08:00:27
Glanbia PLC	883867	11,90	13,20	11,90	0,00%	09:18:28
Grafton Group plc	A0B5PL	11,90	11,96	11,83	-0,44%	08:02:07
Great Western Mining Corporation PLC	A0RM2C
Greencoat Renewables	A2DTQZ	0,73	0,76	0,73	0,42%	08:02:07
Greencore Group PLC	881630	2,64	2,74	2,60	-0,76%	09:18:28
Horizon Therapeutics PLC	A12B8E
Hostelworld Group PLC	A142E9	1,38	1,43	1,34	-1,47%	09:59:01
Icon PLCShs	932242	120,90	124,35	120,75	4,14%	08:15:32
Irish Continental Group PLC Cons.of 1 Sh (CH24411198)and up to 10 Red Shs (Nil Issued)	A112M8	5,02	5,58	5,10	0,39%	08:02:07
Irish Residential Properties REIT PLC	A1XEQV	1,05	1,15	1,05	0,77%	09:18:28
James Hardie Industries PLC (spons. ADRs)	A0HGEC	21,40	23,60	26,00	-26,55%	21.03.2025
Jazz Pharmaceuticals PLC	A1JS1K	94,82	97,20	94,60	-1,56%	08:05:01
Johnson Controls International PLC	A2AQCA	89,13	90,46	88,96	-0,81%	08:20:01
Karelian Diamond Resources PLC Registered Shs	A2G9M4	0,00	0,02		0,00%	08:02:07
Kenmare Resources PLC	A2ALC1	4,56	4,86	4,48	0,45%	08:20:01
Kerry Group plc	886291	95,95	97,40	95,95	-0,05%	08:02:07
Kerry Group PLC Sponsored American Deposit Rereipt Repr 1 Sh	A0DQW9	95,50	97,00	94,50	-0,53%	08:02:07
Keywords Studios PLC	A1W33F
Kibo Mining PLC	A1T6AW	0,00	0,00		0,00%	14.04.2025
Kingspan Group plc	905605	75,95	78,25	73,25	0,55%	08:14:11

Hinweis zur Aktiensuche

Aktiensuche

74 Aktien im Land Irland gefunden