Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Südafrika. Filtern Sie den Aktienmarkt Südafrika nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Südafrika auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

124 Aktien im Land Südafrika gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Absa Group Limited (spons. ADRs)	A2JQUN	22,00	23,00	22,60	-1,74%	08:02:37
AECI Ltd 5 1-2 % Cum.Pref.Shs	631633	0,00	0,00	0,66	0,00%	17:35:07
AECI LtdShs	863727	5,15	5,35	5,20	-0,95%	08:02:37
African Equity Empowerment Investments Limited	A14RW1
African Rainbow Minerals LimitedShs	A0CAQD	7,90	8,10	7,85	-2,48%	08:02:37
Alviva Holdings Limited Registered Shs	A2DMYW
Anglo American Platinum	856547	66,40	67,40	65,40	0,62%	08:02:37
Anglo American Platinum Limited (spons. ADRs)	A2AKNF	10,80	11,50	10,60	-0,93%	08:03:01
AngloGold Ashanti Ltd. (ADRS)	915102
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)	932018
Arcelormittal South Africa Limited	A0RNR0	0,06	0,07	0,06	3,51%	15:25:02
Arcelormittal South Africa Limited (spons. ADRs)	A1C3HB
Aspen Pharmacare Holdings PLC Unsponsored American Deposit Receipt Repr 1 Sh	A2PWTE	8,05	8,90	8,45	-0,59%	08:02:37
Aspen Pharmacare Holdings PLCShs	A0ET80	8,40	8,70	8,35	-0,60%	08:02:37
Astral Foods LtdShs	658572	0,00	11,00	11,00	0,00%	15:13:16
Au Min Africa Pty Ltd	A12ATP	0,00	0,00		9900,00%	27.08.2026
AVI Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	A3DMS8	21,60	23,60	21,60	0,00%	08:02:37
AVI LtdShs	784554	4,38	4,54	4,42	0,45%	08:03:14
Barclays Africa Group Limited Registered Shs	A2JE9V	11,10	11,40	11,20	-1,75%	08:02:37
Barloworld Ltd Unsponsored American Deposit Receipt Repr 1 Sh	896936	0,00	0,00	15,50	-0,64%	28.01.2026
Bell Equipment LtdShs	A0JDZ7	2,04	2,14	2,10	0,00%	09:01:38
Bid Corporation Limited	A2AHEP	23,00	24,00	22,80	-0,87%	08:03:48
Bidvest Group Ltd	A0MV5A	12,00	12,20	11,80	-1,67%	08:02:38
Bidvest Group Ltd. (spons. ADRs)	A1JFPM	24,00	24,40	23,60	-1,67%	08:02:37
Blue Label Telecoms Ltd	A0M6T4	0,35	0,40	0,39	-1,01%	08:02:11
Calgro M3 Holdings Ltd	A0M7UJ	0,18	0,23	0,18	0,00%	08:02:38
City Lodge Hotels Ltd	A0Q66C	0,00	0,00	0,31	-4,50%	18.06.2026
Clicks Group Limited	A0RPRJ	10,80	11,40	11,00	-0,90%	08:03:14
Coronation Fund Managers LtdShs	479242	2,14	2,42	2,12	-2,75%	08:01:17
Datatec Ltd Unsponsored American Deposit Receipt Repr 2 Shs	A2QN19	8,80	9,50	9,15	5,17%	08:02:37
Datatec Ltd.	914779	4,46	4,66	4,36	-3,54%	08:02:37
Discovery Holdings LtdShs	338558	13,60	14,10	13,80	-1,43%	08:03:14
DRDGold Ltd.	A0DNR0	2,14	2,20	2,10	-1,87%	08:02:37
DRDGold LtdShs Sponsored American Deposit Receipt Repr 10 Shs	A0MXRT	21,20	21,80	21,00	0,00%	08:03:01
EOH Holdings Ltd.	A0MZNQ	0,00	0,00	0,23	50,00%	12.07.2025
Exxaro Resources LtdShs	A0LETJ	9,20	9,60	9,00	-2,17%	08:02:37
Firstrand Ltd. Unsponsored American Deposit Receipt Repr 10 Shs	A1WZEW	45,60	48,20	45,60	-3,80%	19:47:45
Firstrand LtdShs	A0EACV	4,52	4,82	4,66	1,30%	12:48:32
Forbes & Manhattan Coal Corp	A117Z4
Fortress REIT Ltd Registered Shs -B-	A2JSNV	1,23	1,52	1,23	-0,81%	08:01:17
Gold Fields Ltd.	856777	31,90	32,30	31,90	0,00%	15:47:59
Gold Fields Ltd. (Spons. ADRS)	862484	31,80	32,20	32,20	1,90%	20:49:09
Goldstone Resources Limited	A12DSX	0,00	0,02		0,00%	08:03:48
Grindrod LtdShs	A0HGAM	0,00	0,00	0,75	-13,73%	22.11.2024
Harmony Gold Mining Co LtdShs Sponsored American Deposit.Receipt Repr.1 Sh	864439	15,00	15,20	14,40	0,70%	15:25:02
Harmony Gold Mining Co. Ltd.	851267	14,40	15,00	13,80	-1,78%	17:15:01
Hulamin Ltd	A0MST4	0,10	0,13	0,10	0,00%	08:02:37
Hyprop Investments Limited Registered Shs	A117WT	3,10	3,38	3,08	-4,35%	08:01:17
Ichor Coal N.V.	A1JQEX	0,02	0,00	0,02	0,00%	12:02:51
Impala Platinum Holdings Ltd Shs Sponsored American Deposit Receipt Repr 1/4th sh	164676	9,95	10,10	9,70	-1,02%	08:02:37