Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Südafrika. Filtern Sie den Aktienmarkt Südafrika nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Südafrika auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

124 Aktien im Land Südafrika gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Absa Group Limited (spons. ADRs)	A2JQUN	24,40	24,80	24,40	0,00%	08:02:05
AECI Ltd 5 1-2 % Cum.Pref.Shs	631633	0,00	0,00	0,66	0,00%	11.08.2026
AECI LtdShs	863727	5,70	5,95	5,80	-12,12%	08:02:05
African Equity Empowerment Investments Limited	A14RW1
African Rainbow Minerals LimitedShs	A0CAQD	9,75	10,00	9,85	1,55%	08:02:05
Alviva Holdings Limited Registered Shs	A2DMYW
Anglo American Platinum	856547	77,60	78,40	75,80	-1,81%	08:02:05
Anglo American Platinum Limited (spons. ADRs)	A2AKNF	12,60	13,20	12,20	0,00%	08:03:38
AngloGold Ashanti Ltd. (ADRS)	915102
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)	932018
Arcelormittal South Africa Limited	A0RNR0	0,07	0,08	0,07	-2,94%	08:55:02
Arcelormittal South Africa Limited (spons. ADRs)	A1C3HB
Aspen Pharmacare Holdings PLC Unsponsored American Deposit Receipt Repr 1 Sh	A2PWTE	7,80	8,00	7,80	-4,88%	08:02:05
Aspen Pharmacare Holdings PLCShs	A0ET80	7,80	7,95	7,85	-4,85%	08:02:05
Astral Foods LtdShs	658572	0,00	0,00	11,00	57,14%	11.08.2026
Au Min Africa Pty Ltd	A12ATP	0,00	0,00		0,00%	20.03.2026
AVI Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	A3DMS8	22,60	25,40	23,20	-1,69%	08:02:05
AVI LtdShs	784554	4,70	4,86	4,88	0,83%	09:35:59
Barclays Africa Group Limited Registered Shs	A2JE9V	12,30	12,50	12,30	0,00%	08:02:05
Barloworld Ltd Unsponsored American Deposit Receipt Repr 1 Sh	896936	0,00	0,00	15,50	-0,64%	28.01.2026
Bell Equipment LtdShs	A0JDZ7	1,92	2,22	1,93	-5,39%	08:02:05
Bid Corporation Limited	A2AHEP	22,80	23,80	22,80	0,00%	08:01:32
Bidvest Group Ltd	A0MV5A	13,10	13,30	13,00	-1,52%	08:02:05
Bidvest Group Ltd. (spons. ADRs)	A1JFPM	26,00	26,80	26,00	-1,52%	08:02:05
Blue Label Telecoms Ltd	A0M6T4	0,44	0,48	0,44	0,00%	08:02:26
Calgro M3 Holdings Ltd	A0M7UJ	0,18	0,23	0,19	3,31%	08:02:05
City Lodge Hotels Ltd	A0Q66C	0,00	0,00	0,31	-4,50%	18.06.2026
Clicks Group Limited	A0RPRJ	11,40	12,00	11,50	-2,54%	08:00:58
Coronation Fund Managers LtdShs	479242	0,00	0,00	2,20	0,00%	04.06.2026
Datatec Ltd Unsponsored American Deposit Receipt Repr 2 Shs	A2QN19	8,20	8,40	8,25	-0,60%	08:02:05
Datatec Ltd.	914779	4,44	4,56	4,48	-4,68%	08:02:05
Discovery Holdings LtdShs	338558	13,60	14,10	13,90	0,00%	08:00:58
DRDGold Ltd.	A0DNR0	2,10	2,14	2,04	-1,92%	08:02:06
DRDGold LtdShs Sponsored American Deposit Receipt Repr 10 Shs	A0MXRT	20,60	21,40	20,80	2,97%	08:03:38
EOH Holdings Ltd.	A0MZNQ	0,00	0,00	0,23	50,00%	12.07.2025
Exxaro Resources LtdShs	A0LETJ	10,50	10,90	10,60	0,00%	08:02:05
Firstrand Ltd. Unsponsored American Deposit Receipt Repr 10 Shs	A1WZEW	52,00	55,00	53,00	-1,85%	08:02:05
Firstrand LtdShs	A0EACV	5,20	5,45	5,20	-1,89%	08:02:05
Forbes & Manhattan Coal Corp	A117Z4
Fortress REIT Ltd Registered Shs -B-	A2JSNV	1,24	1,54	1,24	-1,59%	08:01:40
Gold Fields Ltd.	856777	35,40	35,70	35,00	-0,85%	08:04:33
Gold Fields Ltd. (Spons. ADRS)	862484	34,80	36,40	34,80	-1,69%	08:04:33
Goldstone Resources Limited	A12DSX	0,00	0,02		0,00%	08:03:41
Grindrod LtdShs	A0HGAM	0,00	0,00	0,75	-13,73%	22.11.2024
Harmony Gold Mining Co LtdShs Sponsored American Deposit.Receipt Repr.1 Sh	864439	16,80	17,10	16,70	0,60%	08:55:02
Harmony Gold Mining Co. Ltd.	851267	16,95	17,40	16,75	0,90%	08:10:01
Hulamin Ltd	A0MST4	0,09	0,12	0,10	-5,94%	08:02:06
Hyprop Investments Limited Registered Shs	A117WT	0,00	0,00		0,00%	04.09.2019
Ichor Coal N.V.	A1JQEX	0,00	0,00	0,01	0,00%	11.08.2026
Impala Platinum Holdings Ltd Shs Sponsored American Deposit Receipt Repr 1/4th sh	164676	11,00	11,60	11,10	-1,77%	08:02:05