Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Südafrika. Filtern Sie den Aktienmarkt Südafrika nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Südafrika auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

144 Aktien im Land Südafrika gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Absa Group Limited (spons. ADRs)	A2JQUN	27,60	28,00	27,60	-0,72%	08:10:44
Adcorp Holdings LtdShs	904855
AECI Ltd 5 1-2 % Cum.Pref.Shs	631633	0,00	0,00	0,66	0,00%	13.02.2026
AECI LtdShs	863727	5,25	5,45	5,20	5,26%	08:10:44
African Equity Empowerment Investments Limited	A14RW1
African Rainbow Minerals LimitedShs	A0CAQD	11,60	11,70	11,60	-0,85%	08:10:44
Alviva Holdings Limited Registered Shs	A2DMYW
Anglo American Platinum	856547	77,80	78,60	77,40	0,00%	10:18:44
Anglo American Platinum Limited (spons. ADRs)	A2AKNF	12,80	13,40	12,90	4,88%	08:14:05
AngloGold Ashanti Ltd. (ADRS)	915102
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)	932018
Arcelormittal South Africa Limited	A0RNR0	0,07	0,08	0,07	11,20%	09:55:01
Arcelormittal South Africa Limited (spons. ADRs)	A1C3HB
Aspen Pharmacare Holdings PLC Unsponsored American Deposit Receipt Repr 1 Sh	A2PWTE	6,45	6,65	6,45	4,88%	08:10:44
Aspen Pharmacare Holdings PLCShs	A0ET80	6,55	6,65	6,60	5,60%	08:10:43
Astral Foods LtdShs	658572	14,10	0,00	14,10	0,00%	10:46:29
Au Min Africa Pty Ltd	A12ATP	0,00	0,00		0,00%	21.05.2025
AVI Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	A3DMS8	28,80	31,40	28,80	2,86%	08:10:44
AVI LtdShs	784554	5,90	6,10	5,95	2,59%	08:06:12
Barclays Africa Group Limited Registered Shs	A2JE9V	14,00	14,30	13,80	-1,43%	08:10:44
Barloworld Ltd Unsponsored American Deposit Receipt Repr 1 Sh	896936	0,00	0,00	15,50	-0,64%	28.01.2026
Barloworld LtdShs	854646
Bell Equipment LtdShs	A0JDZ7	2,00	2,10	2,00	-4,76%	08:10:44
Bid Corporation Limited	A2AHEP	21,60	22,40	21,60	-0,92%	11:00:08
Bidvest Group Ltd	A0MV5A	12,80	13,00	12,70	0,79%	08:10:44
Bidvest Group Ltd. (spons. ADRs)	A1JFPM	25,40	26,20	25,20	0,80%	08:10:44
Blue Label Telecoms Ltd	A0M6T4	0,49	0,55	0,52	0,00%	08:06:37
Calgro M3 Holdings Ltd	A0M7UJ	0,27	0,30	0,27	0,00%	08:10:44
Cashbuild LtdShs	A0B7V4	0,00	0,00	7,99	-0,13%	17.03.2025
City Lodge Hotels Ltd	A0Q66C	0,00	0,00	0,33	22,98%	05.01.2026
Clicks Group Limited	A0RPRJ	16,90	17,70	17,00	2,41%	08:06:12
Clicks Group Limited (spons. ADRs)	A1T6U4	0,00	0,00	40,78	1,09%	13.02.2026
Combined Motor Holdings LtdShs	A0LGZ0	0,00	0,00		0,00%	11.01.2026
Coronation Fund Managers LtdShs	479242	0,00	0,00	2,54	0,00%	13.02.2026
Datatec Ltd Unsponsored American Deposit Receipt Repr 2 Shs	A2QN19	8,00	8,20	8,00	-0,62%	08:10:44
Datatec Ltd.	914779	4,00	4,12	4,02	0,50%	08:10:44
Dis-Chem Pharmacies Limited Registered Shs	A2DGS5
Discovery Holdings LtdShs	338558	12,30	12,70	12,30	-0,81%	08:06:12
DRDGold Ltd.	A0DNR0	2,94	2,98	2,92	0,00%	08:10:44
DRDGold LtdShs Sponsored American Deposit Receipt Repr 10 Shs	A0MXRT	29,20	29,80	29,00	-0,68%	08:14:05
Emira Property Fund Ltd	A14WDL
EOH Holdings Ltd.	A0MZNQ	0,00	0,00	0,23	50,00%	12.07.2025
Exxaro Resources LtdShs	A0LETJ	9,85	10,00	9,80	0,00%	08:10:44
Firstrand Ltd. Unsponsored American Deposit Receipt Repr 10 Shs	A1WZEW	49,20	52,00	49,20	1,65%	08:10:44
Firstrand LtdShs	A0EACV	4,94	5,20	4,94	1,65%	08:10:44
Forbes & Manhattan Coal Corp	A117Z4
Fortress REIT Ltd Registered Shs -B-	A2JSNV
Gold Fields Ltd.	856777	45,40	46,10	46,00	1,10%	08:00:45
Gold Fields Ltd. (Spons. ADRS)	862484	45,00	46,60	44,80	-2,18%	08:20:51
Goldstone Resources Limited	A12DSX	0,00	0,02		0,00%	08:09:52