Börsenplätze und Kurse Global X Copper
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 72,32 EUR | 73,91 EUR | -1,59 | -2,15 | 09.10.2026 |
| Hannover | 72,32 EUR | 73,91 EUR | -1,59 | -2,15 | 09.10.2026 |
| NYSE | 85,77 USD | 82,21 USD | +3,56 | +4,33 | 02:04:00 |
| NYSE American | 85,88 USD | 82,12 USD | +3,76 | +4,58 | 02:04:00 |
| NYSE Arca | 85,75 USD | 82,22 USD | +3,53 | +4,29 | 02:04:00 |
| CHI | 85,90 USD | 82,12 USD | +3,78 | +4,60 | 02:04:00 |
| PBW | 85,85 USD | 82,12 USD | +3,73 | +4,54 | 02:04:00 |
| Colombia Securities Exchange | 219.000,00 COP | 219.000,00 COP | ±0,00 | ±0,00 | 09.10.2026 |
| CIN | 85,79 USD | 82,12 USD | +3,67 | +4,47 | 02:04:00 |
| BOS | 85,80 USD | 82,20 USD | +3,60 | +4,37 | 02:04:00 |
| THM | 85,81 USD | 82,21 USD | +3,60 | +4,38 | 02:04:00 |
| USC | 85,75 USD | 82,22 USD | +3,53 | +4,29 | 02:04:00 |
| NTA | 85,80 USD | 82,21 USD | +3,59 | +4,36 | 02:04:00 |
| BTA | 85,81 USD | 82,21 USD | +3,61 | +4,39 | 02:04:00 |
| Bats | 85,75 USD | 85,80 USD | -0,05 | -0,06 | 00:47:25 |
| Bats | 85,79 USD | 82,21 USD | +3,58 | +4,35 | 02:04:00 |
| DCT | 85,80 USD | 82,20 USD | +3,60 | +4,38 | 02:04:00 |
| DCA | 85,76 USD | 82,20 USD | +3,56 | +4,33 | 02:04:00 |
| NYG | 85,37 USD | 82,68 USD | +2,69 | +3,25 | 09.10.2026 |
| NDY | 85,81 USD | 82,21 USD | +3,60 | +4,38 | 09.10.2026 |
| NCI | 85,77 USD | 82,20 USD | +3,57 | +4,34 | 02:04:00 |
| Tradegate | 76,54 EUR | 73,27 EUR | +3,27 | +4,46 | 09.10.2026 |
| Lang und Schwarz | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| EPE | 73,75 EUR | 75,21 EUR | -1,46 | -1,95 | 08.10.2026 |
| EPU | 82,66 USD | 84,19 USD | -1,54 | -1,82 | 08.10.2026 |
| EPB | 62,49 GBP | 63,69 GBP | -1,20 | -1,88 | 08.10.2026 |
| EPH | 68,84 CHF | 70,10 CHF | -1,26 | -1,79 | 08.10.2026 |
| EPJ | 13.077,73 JPY | 13.311,39 JPY | -233,66 | -1,76 | 08.10.2026 |
| EPO | 648,73 HKD | 660,77 HKD | -12,04 | -1,82 | 08.10.2026 |
| QUME | 82,66 USD | 84,19 USD | -1,53 | -1,82 | 08.10.2026 |
| 24EQ | 85,79 USD | 83,47 USD | +2,32 | +2,78 | 02:04:00 |
| LTSE | 83,92 USD | 74,65 USD | +9,27 | +12,42 | 05.08.2026 |
| MEMX | 85,80 USD | 82,19 USD | +3,62 | +4,40 | 02:04:00 |
| EPRL | 85,76 USD | 82,19 USD | +3,58 | +4,35 | 02:04:00 |
| L&S Exchange | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| BIVA | 1.488,00 MXN | 1.532,64 MXN | -44,64 | -2,91 | 08.10.2026 |