anmelden
Werbung
Börsenplätze und Kurse Global X Copper
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 77,65 EUR | 76,41 EUR | +1,24 | +1,62 | 05.06.2026 |
| NYSE | 80,53 USD | 90,24 USD | -9,71 | -10,76 | 02:04:00 |
| NYSE American | 80,53 USD | 90,29 USD | -9,77 | -10,82 | 02:04:00 |
| NYSE Arca | 80,64 USD | 90,22 USD | -9,58 | -10,62 | 02:04:00 |
| CHI | 80,58 USD | 90,28 USD | -9,70 | -10,74 | 02:04:00 |
| PBW | 80,58 USD | 90,29 USD | -9,71 | -10,75 | 02:04:00 |
| Colombia Securities Exchange | 320.640,00 COP | 320.640,00 COP | ±0,00 | ±0,00 | 05.06.2026 |
| CIN | 80,52 USD | 90,23 USD | -9,71 | -10,76 | 02:04:00 |
| BOS | 80,53 USD | 90,29 USD | -9,76 | -10,80 | 02:04:00 |
| THM | 80,63 USD | 90,21 USD | -9,58 | -10,62 | 02:04:00 |
| USC | 80,64 USD | 90,22 USD | -9,58 | -10,62 | 02:04:00 |
| NTA | 80,64 USD | 90,21 USD | -9,58 | -10,61 | 02:04:00 |
| BTA | 80,59 USD | 90,22 USD | -9,63 | -10,67 | 02:04:00 |
| Bats | 81,30 USD | 80,58 USD | +0,72 | +0,89 | 01:23:42 |
| Bats | 80,58 USD | 90,21 USD | -9,64 | -10,68 | 02:04:00 |
| DCT | 80,58 USD | 90,23 USD | -9,66 | -10,70 | 02:04:00 |
| DCA | 80,55 USD | 90,29 USD | -9,74 | -10,78 | 02:04:00 |
| NYG | 82,77 USD | 89,65 USD | -6,88 | -7,67 | 05.06.2026 |
| NDY | 80,63 USD | 90,21 USD | -9,58 | -10,62 | 05.06.2026 |
| NCI | 80,58 USD | 90,20 USD | -9,63 | -10,67 | 02:04:00 |
| Tradegate | 69,94 EUR | 77,62 EUR | -7,68 | -9,89 | 05.06.2026 |
| Lang und Schwarz | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| EPE | 77,15 EUR | 78,41 EUR | -1,26 | -1,61 | 04.06.2026 |
| EPU | 89,73 USD | 91,05 USD | -1,32 | -1,45 | 04.06.2026 |
| EPB | 66,74 GBP | 67,76 GBP | -1,02 | -1,50 | 04.06.2026 |
| EPH | 70,72 CHF | 71,94 CHF | -1,22 | -1,69 | 04.06.2026 |
| EPJ | 14.356,35 JPY | 14.562,58 JPY | -206,23 | -1,42 | 04.06.2026 |
| EPO | 703,01 HKD | 713,57 HKD | -10,56 | -1,48 | 04.06.2026 |
| QUME | 89,73 USD | 91,05 USD | -1,32 | -1,45 | 04.06.2026 |
| 24EQ | 81,00 USD | 90,57 USD | -9,57 | -10,57 | 02:04:00 |
| LTSE | 80,79 USD | 79,87 USD | +0,92 | +1,15 | 22.05.2026 |
| MEMX | 80,59 USD | 90,24 USD | -9,65 | -10,69 | 02:04:00 |
| EPRL | 80,53 USD | 90,29 USD | -9,76 | -10,81 | 02:04:00 |
| L&S Exchange | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| BIVA | 1.515,00 MXN | 1.585,50 MXN | -70,50 | -4,45 | 04.06.2026 |