anmelden
Werbung
Börsenplätze und Kurse Global X Copper
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 73,27 EUR | 73,91 EUR | -0,64 | -0,87 | 14:12:40 |
| NYSE | 88,22 USD | 85,54 USD | +2,68 | +3,13 | 15:31:18 |
| NYSE American | 87,82 USD | 85,53 USD | +2,29 | +2,68 | 15:30:54 |
| NYSE Arca | 88,30 USD | 85,57 USD | +2,73 | +3,19 | 15:31:40 |
| CHI | 85,53 USD | 87,52 USD | -1,99 | -2,27 | 02:04:00 |
| PBW | 85,55 USD | 87,49 USD | -1,94 | -2,21 | 02:04:00 |
| Colombia Securities Exchange | 256.360,00 COP | 279.760,00 COP | +6.620,00 | +2,65 | 05.08.2026 |
| CIN | 88,01 USD | 85,59 USD | +2,42 | +2,83 | 15:31:08 |
| BOS | 85,54 USD | 87,41 USD | -1,87 | -2,14 | 02:04:00 |
| THM | 88,14 USD | 85,57 USD | +2,57 | +3,00 | 15:30:14 |
| USC | 88,35 USD | 85,57 USD | +2,78 | +3,25 | 15:31:40 |
| NTA | 88,33 USD | 85,57 USD | +2,76 | +3,23 | 15:31:36 |
| BTA | 88,27 USD | 85,53 USD | +2,74 | +3,20 | 15:31:30 |
| Bats | 87,95 USD | 85,53 USD | +2,42 | +2,83 | 15:46:43 |
| Bats | 85,57 USD | 87,37 USD | -1,80 | -2,06 | 02:04:00 |
| DCT | 85,53 USD | 87,40 USD | -1,87 | -2,13 | 02:04:00 |
| DCA | 85,53 USD | 87,38 USD | -1,85 | -2,12 | 02:04:00 |
| NYG | 87,64 USD | 86,09 USD | +1,55 | +1,80 | 15:46:30 |
| NDY | 88,33 USD | 85,57 USD | +2,76 | +3,23 | 15:31:36 |
| NCI | 85,55 USD | 87,39 USD | -1,85 | -2,11 | 02:04:00 |
| Tradegate | 75,43 EUR | 73,86 EUR | +1,57 | +2,13 | 15:46:43 |
| Lang und Schwarz | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| EPE | 74,39 EUR | 75,67 EUR | -1,28 | -1,69 | 18.08.2026 |
| EPU | 86,16 USD | 87,68 USD | -1,52 | -1,73 | 18.08.2026 |
| EPB | 63,62 GBP | 64,69 GBP | -1,07 | -1,66 | 18.08.2026 |
| EPH | 69,96 CHF | 70,98 CHF | -1,02 | -1,44 | 18.08.2026 |
| EPJ | 13.747,64 JPY | 13.966,41 JPY | -218,77 | -1,57 | 18.08.2026 |
| EPO | 675,83 HKD | 687,84 HKD | -12,01 | -1,75 | 18.08.2026 |
| QUME | 86,16 USD | 87,68 USD | -1,52 | -1,73 | 18.08.2026 |
| 24EQ | 85,36 USD | 85,61 USD | -0,25 | -0,29 | 02:04:00 |
| LTSE | 83,92 USD | 74,65 USD | +9,27 | +12,42 | 05.08.2026 |
| MEMX | 85,53 USD | 87,37 USD | -1,84 | -2,11 | 02:04:00 |
| EPRL | 85,52 USD | 87,52 USD | -2,00 | -2,29 | 02:04:00 |
| L&S Exchange | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| BIVA | 1.605,00 MXN | 1.460,00 MXN | +145,00 | +9,93 | 18.08.2026 |
