anmelden
Werbung
Börsenplätze und Kurse Invesco Solar
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 40,10 EUR | 38,83 EUR | +1,27 | +3,27 | 18.09.2026 |
| Hamburg | 40,10 EUR | 38,82 EUR | +1,28 | +3,30 | 18.09.2026 |
| Hannover | 40,10 EUR | 38,83 EUR | +1,27 | +3,27 | 18.09.2026 |
| NYSE | 45,61 USD | 46,37 USD | -0,76 | -1,64 | 02:04:00 |
| NYSE American | 45,74 USD | 46,37 USD | -0,63 | -1,36 | 02:04:00 |
| NYSE Arca | 45,66 USD | 46,36 USD | -0,70 | -1,51 | 02:04:00 |
| CHI | 45,74 USD | 46,37 USD | -0,63 | -1,36 | 02:04:00 |
| PBW | 45,68 USD | 46,52 USD | -0,84 | -1,81 | 02:04:00 |
| CIN | 45,64 USD | 46,37 USD | -0,73 | -1,57 | 02:04:00 |
| BOS | 45,68 USD | 46,51 USD | -0,83 | -1,78 | 02:04:00 |
| THM | 45,67 USD | 46,36 USD | -0,70 | -1,50 | 02:04:00 |
| USC | 45,66 USD | 46,36 USD | -0,70 | -1,51 | 02:04:00 |
| NTA | 45,67 USD | 46,38 USD | -0,71 | -1,53 | 02:04:00 |
| BTA | 45,65 USD | 46,36 USD | -0,72 | -1,54 | 02:04:00 |
| Bats | 46,20 USD | 45,66 USD | +0,54 | +1,18 | 00:16:19 |
| Bats | 45,68 USD | 46,38 USD | -0,70 | -1,51 | 02:04:00 |
| DCT | 45,65 USD | 46,38 USD | -0,73 | -1,56 | 02:04:00 |
| DCA | 45,63 USD | 46,43 USD | -0,80 | -1,72 | 02:04:00 |
| NYG | 45,86 USD | 46,31 USD | -0,45 | -0,97 | 18.09.2026 |
| NDY | 45,67 USD | 46,36 USD | -0,70 | -1,50 | 18.09.2026 |
| NCI | 45,67 USD | 46,38 USD | -0,72 | -1,54 | 02:04:00 |
| Tradegate | 39,52 EUR | 40,16 EUR | -0,64 | -1,59 | 18.09.2026 |
| EPE | 40,36 EUR | 38,85 EUR | +1,51 | +3,88 | 17.09.2026 |
| EPU | 46,36 USD | 44,82 USD | +1,53 | +3,41 | 17.09.2026 |
| EPB | 34,72 GBP | 33,32 GBP | +1,40 | +4,20 | 17.09.2026 |
| EPH | 38,18 CHF | 36,71 CHF | +1,48 | +4,02 | 17.09.2026 |
| EPJ | 7.219,56 JPY | 6.952,94 JPY | +266,63 | +3,83 | 17.09.2026 |
| EPO | 363,69 HKD | 351,63 HKD | +12,06 | +3,43 | 17.09.2026 |
| QUME | 46,36 USD | 44,82 USD | +1,53 | +3,41 | 17.09.2026 |
| 24EQ | 44,62 USD | 47,01 USD | -2,39 | -5,08 | 17.09.2026 |
| LTSE | 45,62 USD | 46,48 USD | -0,86 | -1,85 | 02:04:00 |
| MEMX | 45,58 USD | 46,48 USD | -0,90 | -1,94 | 02:04:00 |
| EPRL | 45,51 USD | 46,52 USD | -1,01 | -2,17 | 02:04:00 |
| BIVA | 751,00 MXN | 751,00 MXN | ±0,00 | ±0,00 | 17.09.2026 |
