anmelden
Werbung
Börsenplätze und Kurse Invesco Solar
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 61,77 EUR | 60,57 EUR | +1,20 | +1,98 | 03.06.2026 |
| Hamburg | 61,63 EUR | 60,43 EUR | +1,20 | +1,99 | 03.06.2026 |
| Hannover | 61,63 EUR | 60,45 EUR | +1,18 | +1,95 | 03.06.2026 |
| NYSE | 70,27 USD | 72,29 USD | -2,02 | -2,79 | 02:04:00 |
| NYSE American | 70,33 USD | 72,27 USD | -1,94 | -2,68 | 02:04:00 |
| NYSE Arca | 70,29 USD | 72,27 USD | -1,98 | -2,74 | 02:04:00 |
| CHI | 70,23 USD | 71,30 USD | -1,07 | -1,50 | 02:04:00 |
| PBW | 70,32 USD | 71,22 USD | -0,90 | -1,26 | 02:04:00 |
| CIN | 70,23 USD | 72,25 USD | -2,02 | -2,80 | 02:04:00 |
| BOS | 70,21 USD | 72,24 USD | -2,03 | -2,81 | 02:04:00 |
| THM | 70,22 USD | 72,29 USD | -2,07 | -2,86 | 02:04:00 |
| USC | 70,29 USD | 72,27 USD | -1,98 | -2,74 | 02:04:00 |
| NTA | 70,29 USD | 72,24 USD | -1,95 | -2,70 | 02:04:00 |
| BTA | 70,25 USD | 72,29 USD | -2,04 | -2,82 | 02:04:00 |
| Bats | 69,75 USD | 70,28 USD | -0,53 | -0,75 | 03.06.2026 |
| Bats | 70,25 USD | 72,27 USD | -2,02 | -2,80 | 02:04:00 |
| DCT | 70,26 USD | 72,47 USD | -2,21 | -3,05 | 02:04:00 |
| DCA | 70,26 USD | 72,47 USD | -2,21 | -3,05 | 02:04:00 |
| NYG | 70,53 USD | 72,20 USD | -1,67 | -2,32 | 03.06.2026 |
| NDY | 70,22 USD | 72,29 USD | -2,07 | -2,86 | 03.06.2026 |
| NCI | 70,25 USD | 72,25 USD | -2,00 | -2,77 | 02:04:00 |
| Tradegate | 60,22 EUR | 60,36 EUR | -0,14 | -0,23 | 08:01:04 |
| EPE | 62,07 EUR | 61,18 EUR | +0,89 | +1,46 | 02.06.2026 |
| EPU | 72,27 USD | 71,07 USD | +1,20 | +1,69 | 02.06.2026 |
| EPB | 53,64 GBP | 52,89 GBP | +0,75 | +1,42 | 02.06.2026 |
| EPH | 56,81 CHF | 55,95 CHF | +0,86 | +1,53 | 02.06.2026 |
| EPJ | 11.553,85 JPY | 11.352,07 JPY | +201,78 | +1,78 | 02.06.2026 |
| EPO | 566,37 HKD | 557,00 HKD | +9,37 | +1,68 | 02.06.2026 |
| QUME | 72,27 USD | 71,07 USD | +1,20 | +1,69 | 02.06.2026 |
| 24EQ | 70,79 USD | 73,89 USD | -3,10 | -4,20 | 02:04:00 |
| LTSE | 62,82 USD | 61,12 USD | +1,70 | +2,78 | 21.05.2026 |
| MEMX | 70,23 USD | 72,47 USD | -2,24 | -3,09 | 02:04:00 |
| EPRL | 70,23 USD | 72,38 USD | -2,15 | -2,97 | 02:04:00 |
| BIVA | 1.252,37 MXN | 1.040,00 MXN | +212,37 | +20,42 | 02.06.2026 |