Werbung
Börsenplätze und Kurse iSh 20+Y Trs Bd
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 74,34 EUR | 72,38 EUR | +1,96 | +2,71 | 08:09:52 |
| Nasdaq | 88,53 USD | 87,52 USD | +1,01 | +1,15 | 02:00:00 |
| SCL | 75.550,00 CLP | 74.400,00 CLP | +1.150,00 | +1,55 | 09.02.2026 |
| London | 87,44 USD | 87,35 USD | +0,09 | +0,10 | 28.01.2026 |
| UNM | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| UTB | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| UTN | 88,52 USD | 87,52 USD | +1,01 | +1,15 | 02:00:00 |
| UTG | 88,44 USD | 87,53 USD | +0,91 | +1,04 | 02:00:00 |
| UTP | 88,52 USD | 87,52 USD | +1,00 | +1,14 | 02:00:00 |
| UTH | 88,52 USD | 87,50 USD | +1,02 | +1,17 | 02:00:00 |
| UTC | 88,53 USD | 87,52 USD | +1,01 | +1,15 | 02:00:00 |
| UTD | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| UTS | 88,51 USD | 87,52 USD | +1,00 | +1,14 | 02:00:00 |
| BUT | 88,52 USD | 87,52 USD | +1,00 | +1,14 | 10.02.2026 |
| Bats | 88,56 USD | 87,52 USD | +1,05 | +1,19 | 12:12:23 |
| Bats | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| DEG | 88,52 USD | 87,52 USD | +1,00 | +1,14 | 02:00:00 |
| DIX | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| NAI | 88,46 USD | 87,42 USD | +1,03 | +1,18 | 10.02.2026 |
| NDB | 88,53 USD | 87,52 USD | +1,01 | +1,15 | 10.02.2026 |
| NUI | 88,52 USD | 87,52 USD | +1,00 | +1,14 | 02:00:00 |
| BCSU | 88,20 USD | 87,55 USD | +0,65 | +0,74 | 10.02.2026 |
| UEMX | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| UIAX | 88,52 USD | 87,51 USD | +1,01 | +1,15 | 02:00:00 |
| Tradegate | 74,22 EUR | 74,10 EUR | +0,12 | +0,16 | 12:12:58 |
| EPE | 74,25 EUR | 73,44 EUR | +0,82 | +1,11 | 10.02.2026 |
| EPU | 88,47 USD | 87,48 USD | +0,99 | +1,13 | 10.02.2026 |
| EPB | 64,70 GBP | 63,95 GBP | +0,75 | +1,17 | 10.02.2026 |
| EPH | 67,69 CHF | 67,03 CHF | +0,66 | +0,99 | 10.02.2026 |
| EPJ | 13.643,13 JPY | 13.634,88 JPY | +8,25 | +0,06 | 10.02.2026 |
| EPO | 691,67 HKD | 683,61 HKD | +8,06 | +1,18 | 10.02.2026 |
| QUME | 87,48 USD | 87,44 USD | +0,04 | +0,05 | 09.02.2026 |
| BIVA | 1.501,61 MXN | 1.510,00 MXN | -8,39 | -0,56 | 09.02.2026 |