anmelden
Werbung
Börsenplätze und Kurse Ste Strt SPDR
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 66,07 EUR | 66,47 EUR | -0,40 | -0,60 | 08:11:13 |
| Hannover | 66,07 EUR | 66,47 EUR | -0,40 | -0,60 | 08:09:11 |
| NYSE | 75,00 USD | 76,84 USD | -1,84 | -2,39 | 21:59:59 |
| NYSE American | 74,99 USD | 76,84 USD | -1,85 | -2,41 | 21:59:34 |
| NYSE Arca | 75,00 USD | 76,85 USD | -1,85 | -2,41 | 22:00:00 |
| CHI | 74,96 USD | 76,89 USD | -1,93 | -2,51 | 21:55:28 |
| PBW | 76,79 USD | 77,41 USD | -0,62 | -0,79 | 02:04:00 |
| CIN | 74,99 USD | 76,83 USD | -1,84 | -2,39 | 21:59:59 |
| BOS | 75,01 USD | 76,81 USD | -1,80 | -2,34 | 21:59:55 |
| THM | 75,01 USD | 76,84 USD | -1,83 | -2,38 | 22:00:00 |
| USC | 75,00 USD | 76,85 USD | -1,85 | -2,41 | 22:00:00 |
| London | 69,37 USD | 61,95 USD | +7,42 | +11,98 | 29.05.2026 |
| Commerzbank | 59,18 EUR | 59,62 EUR | -0,44 | -0,73 | 01.06.2026 |
| NTA | 75,02 USD | 76,83 USD | -1,81 | -2,36 | 21:59:59 |
| OMC | 52,25 USD | 56,46 USD | -4,21 | -7,46 | 31.08.2017 |
| BTA | 74,99 USD | 76,84 USD | -1,85 | -2,41 | 21:59:59 |
| Bats | 75,07 USD | 74,99 USD | +0,08 | +0,11 | 22:16:19 |
| Bats | 74,99 USD | 76,84 USD | -1,85 | -2,41 | 22:15:00 |
| DCT | 75,00 USD | 76,84 USD | -1,84 | -2,39 | 22:15:00 |
| DCA | 75,02 USD | 76,84 USD | -1,83 | -2,38 | 22:15:00 |
| NYG | 75,04 USD | 76,83 USD | -1,79 | -2,33 | 22:17:15 |
| NDY | 75,01 USD | 76,84 USD | -1,83 | -2,38 | 22:00:00 |
| NCI | 75,00 USD | 76,84 USD | -1,84 | -2,39 | 22:15:00 |
| Tradegate | 64,17 EUR | 66,37 EUR | -2,20 | -3,31 | 22:01:55 |
| Lang und Schwarz | 64,20 EUR | 66,34 EUR | -2,14 | -3,23 | 21:58:50 |
| EPE | 66,34 EUR | 66,78 EUR | -0,44 | -0,66 | 18.08.2026 |
| EPU | 76,83 USD | 77,38 USD | -0,55 | -0,70 | 18.08.2026 |
| EPB | 56,73 GBP | 57,09 GBP | -0,36 | -0,63 | 18.08.2026 |
| EPH | 62,38 CHF | 62,64 CHF | -0,26 | -0,41 | 18.08.2026 |
| EPJ | 12.259,20 JPY | 12.325,67 JPY | -66,47 | -0,54 | 18.08.2026 |
| EPO | 602,66 HKD | 607,03 HKD | -4,38 | -0,72 | 18.08.2026 |
| QUME | 76,83 USD | 77,38 USD | -0,55 | -0,70 | 18.08.2026 |
| 24EQ | 76,80 USD | 77,95 USD | -1,15 | -1,48 | 02:04:00 |
| LTSE | 76,44 USD | 76,59 USD | -0,16 | -0,20 | 08.08.2026 |
| MEMX | 76,84 USD | 77,37 USD | -0,53 | -0,69 | 02:04:00 |
| EPRL | 76,84 USD | 77,36 USD | -0,52 | -0,67 | 02:04:00 |
| L&S Exchange | 64,19 EUR | 66,34 EUR | -2,15 | -3,24 | 21:58:48 |
| BIVA | 1.320,00 MXN | 1.315,00 MXN | +5,00 | +0,38 | 17.08.2026 |
