1-800-FLOWERS.COM Aktie
4,35 USD +0,13 USD +3,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1-800-FLOWERS.COM Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,35 | 1 | |
| 21:59:59 | 4,35 | 1 | |
| 21:59:54 | 4,35 | 2 | |
| 21:59:54 | 4,35 | 179 | |
| 21:59:53 | 4,35 | 121 | |
| 21:59:53 | 4,35 | 200 | |
| 21:59:53 | 4,35 | 100 | |
| 21:59:53 | 4,34 | 100 | |
| 21:59:53 | 4,34 | 44 | |
| 21:59:53 | 4,34 | 169 | |
| 21:59:51 | 4,34 | 5 | |
| 21:59:31 | 4,34 | 27 | |
| 21:59:31 | 4,34 | 93 | |
| 21:59:13 | 4,34 | 100 | |
| 21:59:10 | 4,35 | 40 | |
| 21:59:10 | 4,35 | 100 | |
| 21:58:43 | 4,36 | 25 | |
| 21:58:43 | 4,36 | 12 | |
| 21:58:42 | 4,36 | 100 | |
| 21:58:38 | 4,36 | 100 | |
| 21:57:54 | 4,35 | 100 | |
| 21:57:54 | 4,35 | 200 | |
| 21:57:07 | 4,35 | 160 | |
| 21:57:07 | 4,35 | 100 | |
| 21:57:07 | 4,35 | 120 | |
| 21:57:07 | 4,35 | 100 | |
| 21:57:07 | 4,35 | 100 | |
| 21:55:40 | 4,34 | 100 | |
| 21:55:40 | 4,34 | 100 | |
| 21:55:40 | 4,34 | 100 | |
| 21:53:43 | 4,34 | 100 | |
| 21:49:11 | 4,34 | 25 | |
| 21:47:59 | 4,33 | 5 | |
| 21:46:50 | 4,34 | 100 | |
| 21:46:49 | 4,33 | 68 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)