1-800-FLOWERS.COM Aktie
4,41 USD +0,05 USD +1,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1-800-FLOWERS.COM Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:38 | 4,41 | 25 | |
| 17:36:38 | 4,41 | 25 | |
| 17:34:57 | 4,39 | 100 | |
| 17:29:54 | 4,40 | 41 | |
| 17:22:10 | 4,42 | 11 | |
| 17:21:42 | 4,42 | 100 | |
| 17:17:05 | 4,40 | 100 | |
| 17:17:04 | 4,40 | 100 | |
| 17:17:04 | 4,40 | 80 | |
| 17:17:04 | 4,40 | 100 | |
| 17:17:04 | 4,40 | 20 | |
| 17:17:04 | 4,41 | 200 | |
| 17:17:04 | 4,41 | 100 | |
| 17:17:04 | 4,42 | 100 | |
| 17:14:27 | 4,41 | 14 | |
| 17:09:50 | 4,41 | 13 | |
| 17:09:01 | 4,40 | 78 | |
| 17:08:57 | 4,41 | 14 | |
| 17:07:57 | 4,41 | 13 | |
| 17:07:37 | 4,41 | 100 | |
| 17:06:57 | 4,41 | 14 | |
| 17:04:33 | 4,41 | 100 | |
| 17:02:28 | 4,41 | 25 | |
| 17:01:48 | 4,41 | 20 | |
| 16:58:25 | 4,42 | 7 | |
| 16:51:41 | 4,43 | 100 | |
| 16:50:18 | 4,41 | 11 | |
| 16:48:59 | 4,42 | 60 | |
| 16:46:52 | 4,41 | 11 | |
| 16:45:37 | 4,40 | 11 | |
| 16:45:37 | 4,40 | 2 | |
| 16:45:37 | 4,40 | 30 | |
| 16:43:41 | 4,40 | 44 | |
| 16:41:41 | 4,39 | 100 | |
| 16:41:41 | 4,39 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)