anmelden
11 bit studios Aktie
35,62 EUR +0,04 EUR +0,11 %
STU
460,00 PLN +2,50 PLN +0,55 %
LSE
11 bit studios jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
11 bit studios Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 35,62 | 0 | |
| 20:02:50 | 35,62 | 0 | |
| 19:34:03 | 35,60 | 0 | |
| 19:18:26 | 35,60 | 0 | |
| 19:04:21 | 35,20 | 0 | |
| 18:50:44 | 35,20 | 0 | |
| 18:31:14 | 35,64 | 0 | |
| 18:16:18 | 35,64 | 0 | |
| 18:01:18 | 35,64 | 0 | |
| 17:31:22 | 35,64 | 0 | |
| 17:16:25 | 35,64 | 0 | |
| 17:01:31 | 35,62 | 0 | |
| 16:31:57 | 35,50 | 0 | |
| 16:16:59 | 35,50 | 0 | |
| 15:32:01 | 35,62 | 0 | |
| 15:17:25 | 35,76 | 0 | |
| 15:02:15 | 35,76 | 0 | |
| 14:32:15 | 35,84 | 0 | |
| 14:17:45 | 35,68 | 0 | |
| 14:03:17 | 36,18 | 0 | |
| 13:32:46 | 35,70 | 0 | |
| 13:18:13 | 35,76 | 0 | |
| 13:03:32 | 35,88 | 0 | |
| 12:34:00 | 35,90 | 0 | |
| 12:18:52 | 35,90 | 0 | |
| 12:04:11 | 35,88 | 0 | |
| 11:50:48 | 35,92 | 0 | |
| 11:31:23 | 35,78 | 0 | |
| 11:16:15 | 35,82 | 0 | |
| 11:01:17 | 35,52 | 0 | |
| 10:31:50 | 35,76 | 0 | |
| 10:16:40 | 35,74 | 0 | |
| 10:01:55 | 35,84 | 0 | |
| 09:32:21 | 35,82 | 0 | |
| 09:15:29 | 35,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)