11 bit studios Aktie
32,24 EUR +0,74 EUR +2,35 %
STU
460,00 PLN +2,50 PLN +0,55 %
LSE
11 bit studios jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
11 bit studios Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 32,24 | 0 | |
| 18:46:25 | 32,24 | 0 | |
| 18:31:33 | 32,24 | 0 | |
| 18:16:35 | 32,24 | 0 | |
| 18:01:39 | 32,24 | 0 | |
| 17:46:25 | 32,26 | 0 | |
| 17:31:18 | 32,26 | 0 | |
| 17:16:15 | 32,24 | 0 | |
| 17:01:23 | 32,24 | 0 | |
| 16:46:13 | 32,10 | 0 | |
| 16:31:10 | 32,18 | 0 | |
| 16:16:10 | 32,08 | 0 | |
| 15:46:08 | 32,24 | 0 | |
| 15:31:10 | 32,26 | 0 | |
| 15:16:11 | 32,46 | 0 | |
| 15:01:10 | 32,32 | 0 | |
| 14:46:28 | 32,44 | 0 | |
| 14:31:09 | 32,34 | 0 | |
| 14:16:10 | 32,44 | 0 | |
| 14:01:13 | 32,40 | 0 | |
| 13:46:10 | 32,34 | 0 | |
| 13:16:14 | 32,18 | 0 | |
| 13:01:11 | 32,38 | 0 | |
| 12:46:06 | 32,40 | 0 | |
| 12:31:04 | 32,30 | 0 | |
| 12:16:09 | 32,16 | 0 | |
| 12:01:08 | 32,24 | 0 | |
| 11:46:08 | 32,12 | 0 | |
| 11:16:28 | 32,18 | 0 | |
| 10:46:29 | 32,08 | 0 | |
| 10:31:45 | 32,18 | 0 | |
| 10:16:37 | 32,16 | 0 | |
| 10:01:40 | 32,18 | 0 | |
| 09:46:39 | 32,26 | 0 | |
| 09:31:45 | 32,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)