2CRSI SA Aktie
27,75 EUR +0,50 EUR +1,83 %
STU
28,00 EUR +0,50 EUR +1,82 %
HAML
2CRSI SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
2CRSI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:11 | 27,75 | 0 | |
| 18:16:09 | 27,75 | 0 | |
| 18:01:17 | 27,75 | 0 | |
| 17:46:10 | 27,75 | 0 | |
| 17:16:12 | 28,10 | 0 | |
| 17:01:23 | 28,05 | 0 | |
| 16:46:11 | 28,00 | 0 | |
| 16:31:18 | 28,05 | 0 | |
| 16:16:17 | 28,00 | 0 | |
| 15:46:27 | 27,95 | 0 | |
| 15:31:12 | 28,00 | 0 | |
| 15:16:18 | 27,75 | 0 | |
| 15:01:21 | 27,80 | 0 | |
| 14:46:18 | 27,70 | 0 | |
| 14:31:12 | 27,75 | 0 | |
| 14:16:19 | 27,60 | 0 | |
| 14:01:22 | 27,70 | 0 | |
| 13:46:11 | 27,65 | 0 | |
| 13:31:11 | 27,80 | 0 | |
| 13:16:17 | 27,50 | 0 | |
| 13:01:20 | 27,75 | 0 | |
| 12:46:08 | 27,75 | 0 | |
| 12:31:08 | 27,90 | 0 | |
| 12:16:15 | 27,85 | 0 | |
| 12:01:17 | 27,95 | 0 | |
| 11:46:14 | 28,20 | 0 | |
| 11:31:16 | 28,35 | 0 | |
| 11:16:16 | 28,45 | 0 | |
| 11:01:19 | 28,85 | 0 | |
| 10:46:13 | 28,70 | 0 | |
| 10:31:17 | 28,90 | 0 | |
| 10:16:18 | 29,10 | 0 | |
| 10:01:13 | 28,30 | 0 | |
| 09:46:11 | 27,75 | 0 | |
| 09:31:11 | 28,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)