2G Energy Aktie
33,75 EUR +1,20 EUR +3,69 %
STU
Werbung
2G Energy Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:45:12 | 33,75 | 0 | |
14:30:11 | 33,55 | 0 | |
14:05:36 | 33,75 | 50 | |
14:00:10 | 33,60 | 50 | |
13:45:09 | 33,55 | 50 | |
13:37:31 | 33,80 | 220 | |
13:30:13 | 33,75 | 220 | |
13:15:06 | 33,60 | 220 | |
13:05:10 | 33,75 | 220 | |
12:45:06 | 33,95 | 220 | |
12:30:12 | 33,90 | 220 | |
12:15:09 | 34,00 | 220 | |
12:00:09 | 34,20 | 220 | |
11:53:49 | 34,05 | 50 | |
11:45:07 | 34,05 | 50 | |
11:30:10 | 34,10 | 50 | |
11:25:25 | 34,25 | 10 | |
11:15:06 | 34,35 | 10 | |
11:01:58 | 34,55 | 145 | |
11:00:10 | 34,40 | 145 | |
10:45:06 | 34,35 | 145 | |
10:30:14 | 34,45 | 145 | |
10:15:24 | 34,30 | 145 | |
10:00:03 | 33,50 | 145 | |
09:49:25 | 33,65 | 500 | |
09:45:04 | 33,55 | 500 | |
09:30:06 | 33,05 | 500 | |
09:15:12 | 33,00 | 500 | |
09:05:05 | 33,10 | 500 | |
08:45:04 | 32,45 | 500 | |
08:40:09 | 32,50 | 500 | |
08:30:02 | 32,55 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)