2G Energy Aktie
32,25 EUR +0,35 EUR +1,10 %
STU
2G Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
2G Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:03 | 32,25 | 0 | |
| 21:00:08 | 32,25 | 0 | |
| 20:45:05 | 32,25 | 0 | |
| 20:30:04 | 32,25 | 0 | |
| 20:21:29 | 32,30 | 35 | |
| 20:15:04 | 32,25 | 35 | |
| 20:01:08 | 32,25 | 35 | |
| 19:53:32 | 32,25 | 4 | |
| 19:53:29 | 32,25 | 4 | |
| 19:45:02 | 32,25 | 4 | |
| 19:30:08 | 32,25 | 4 | |
| 19:15:02 | 32,25 | 4 | |
| 19:00:10 | 32,25 | 4 | |
| 18:45:07 | 32,25 | 4 | |
| 18:30:02 | 32,25 | 4 | |
| 18:15:05 | 32,25 | 4 | |
| 18:00:04 | 32,25 | 4 | |
| 17:45:02 | 32,25 | 4 | |
| 17:35:05 | 32,15 | 4 | |
| 17:15:05 | 32,45 | 4 | |
| 17:00:02 | 32,55 | 4 | |
| 16:45:05 | 32,45 | 4 | |
| 16:30:07 | 32,50 | 4 | |
| 16:15:04 | 32,25 | 4 | |
| 16:00:06 | 32,25 | 4 | |
| 15:45:05 | 32,25 | 4 | |
| 15:35:11 | 32,25 | 4 | |
| 15:30:06 | 32,20 | 4 | |
| 15:15:06 | 32,20 | 4 | |
| 15:00:09 | 32,25 | 4 | |
| 14:45:11 | 32,15 | 4 | |
| 14:30:09 | 32,20 | 4 | |
| 14:00:10 | 32,20 | 4 | |
| 13:45:10 | 32,15 | 4 | |
| 13:30:11 | 32,15 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)