2G Energy Aktie
36,10 EUR -1,35 EUR -3,60 %
XETRA
2G Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
2G Energy Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 36,10 | 10 | |
| 15:47:35 | 36,10 | 72 | |
| 15:47:32 | 35,95 | 28 | |
| 15:47:32 | 35,95 | 24 | |
| 15:47:31 | 35,95 | 98 | |
| 15:47:31 | 35,95 | 10 | |
| 15:46:40 | 35,90 | 79 | |
| 15:46:09 | 35,90 | 66 | |
| 15:44:31 | 35,90 | 36 | |
| 15:44:21 | 35,85 | 278 | |
| 15:44:21 | 36,00 | 35 | |
| 15:44:21 | 36,00 | 80 | |
| 15:41:43 | 36,15 | 77 | |
| 15:40:48 | 36,10 | 412 | |
| 15:40:48 | 36,10 | 9 | |
| 15:40:45 | 35,90 | 120 | |
| 15:40:44 | 35,85 | 646 | |
| 15:40:44 | 35,90 | 326 | |
| 15:40:44 | 35,95 | 4 | |
| 15:40:44 | 36,00 | 200 | |
| 15:40:44 | 36,05 | 478 | |
| 15:40:44 | 36,40 | 10 | |
| 15:40:44 | 36,15 | 103 | |
| 15:36:32 | 36,30 | 40 | |
| 15:32:54 | 36,40 | 20 | |
| 15:30:00 | 36,40 | 206 | |
| 15:26:37 | 36,45 | 6 | |
| 15:26:24 | 36,45 | 55 | |
| 15:18:18 | 36,65 | 9 | |
| 15:18:18 | 36,50 | 94 | |
| 15:13:16 | 36,35 | 13 | |
| 15:13:16 | 36,40 | 2 | |
| 15:00:51 | 36,55 | 11 | |
| 14:36:21 | 36,50 | 87 | |
| 14:30:00 | 36,55 | 240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)