2G Energy Aktie
34,10 EUR +0,20 EUR +0,59 %
STU
Werbung
2G Energy Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:30:05 | 34,10 | 0 | |
14:00:02 | 34,10 | 0 | |
13:45:06 | 34,15 | 0 | |
13:30:05 | 34,15 | 0 | |
13:18:16 | 34,25 | 150 | |
13:18:12 | 34,25 | 150 | |
13:15:02 | 33,90 | 150 | |
13:05:07 | 34,10 | 150 | |
12:45:02 | 34,20 | 150 | |
12:30:05 | 34,20 | 150 | |
12:15:06 | 34,20 | 150 | |
12:00:07 | 34,20 | 150 | |
11:45:05 | 34,15 | 150 | |
11:30:06 | 34,15 | 150 | |
11:15:01 | 34,10 | 150 | |
11:00:06 | 34,10 | 150 | |
10:45:01 | 34,05 | 150 | |
10:30:08 | 33,80 | 150 | |
10:15:01 | 33,65 | 150 | |
10:00:05 | 33,65 | 150 | |
09:45:02 | 33,65 | 150 | |
09:30:07 | 33,55 | 150 | |
09:26:04 | 33,65 | 150 | |
09:15:12 | 33,45 | 150 | |
09:08:31 | 33,45 | 100 | |
09:08:23 | 33,45 | 250 | |
09:08:19 | 33,45 | 500 | |
09:05:05 | 33,55 | 500 | |
08:45:02 | 33,65 | 500 | |
08:40:08 | 33,65 | 500 | |
08:30:07 | 33,70 | 500 | |
08:26:06 | 33,70 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)