anmelden
2G Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:15 | 66,35 | 0 | |
| 17:31:11 | 66,70 | 0 | |
| 17:16:07 | 66,35 | 0 | |
| 17:01:52 | 66,20 | 0 | |
| 16:54:12 | 66,40 | 100 | |
| 16:50:22 | 66,40 | 100 | |
| 16:31:19 | 66,55 | 100 | |
| 16:24:05 | 66,85 | 40 | |
| 16:16:11 | 66,65 | 40 | |
| 15:46:18 | 66,10 | 40 | |
| 15:31:08 | 65,05 | 40 | |
| 15:16:07 | 65,25 | 40 | |
| 15:01:08 | 65,25 | 40 | |
| 14:50:59 | 64,80 | 40 | |
| 14:31:04 | 64,85 | 40 | |
| 14:28:46 | 64,85 | 42 | |
| 14:16:07 | 65,30 | 42 | |
| 13:50:18 | 65,30 | 42 | |
| 13:31:07 | 65,05 | 42 | |
| 13:26:50 | 65,30 | 15 | |
| 13:16:18 | 64,90 | 15 | |
| 13:13:09 | 64,55 | 25 | |
| 13:13:04 | 64,60 | 25 | |
| 13:01:14 | 65,40 | 25 | |
| 12:50:55 | 65,40 | 25 | |
| 12:46:46 | 65,60 | 25 | |
| 12:31:09 | 66,05 | 25 | |
| 12:16:05 | 65,85 | 25 | |
| 12:01:08 | 66,30 | 25 | |
| 11:47:55 | 66,35 | 25 | |
| 11:31:11 | 66,40 | 25 | |
| 11:16:04 | 66,20 | 25 | |
| 11:08:10 | 66,25 | 10 | |
| 11:01:06 | 66,15 | 10 | |
| 10:46:41 | 66,55 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)