3i Aktie
38,00 EUR -0,20 EUR -0,52 %
STU
34,19 CHF -0,57 CHF -1,64 %
BRX
3i jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
3i Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 38,00 | 0 | |
| 21:01:24 | 38,00 | 0 | |
| 20:46:21 | 38,00 | 0 | |
| 20:31:19 | 38,00 | 0 | |
| 20:16:16 | 38,00 | 0 | |
| 20:01:21 | 38,00 | 0 | |
| 19:46:14 | 38,00 | 0 | |
| 19:31:15 | 38,00 | 0 | |
| 19:16:19 | 38,00 | 0 | |
| 19:01:19 | 38,20 | 0 | |
| 18:46:13 | 38,20 | 0 | |
| 18:31:23 | 38,20 | 0 | |
| 18:16:16 | 38,00 | 0 | |
| 18:01:24 | 37,80 | 0 | |
| 17:46:14 | 37,80 | 0 | |
| 17:18:48 | 37,80 | 0 | |
| 17:04:39 | 37,80 | 0 | |
| 16:48:22 | 37,80 | 0 | |
| 16:33:44 | 37,80 | 0 | |
| 16:18:50 | 37,60 | 0 | |
| 15:48:15 | 38,00 | 0 | |
| 15:33:37 | 37,80 | 0 | |
| 15:18:37 | 38,00 | 0 | |
| 15:04:02 | 38,00 | 0 | |
| 14:48:26 | 38,00 | 0 | |
| 14:33:49 | 38,00 | 0 | |
| 14:18:57 | 38,00 | 0 | |
| 14:04:35 | 38,00 | 0 | |
| 13:48:49 | 38,00 | 0 | |
| 13:18:33 | 38,00 | 0 | |
| 13:04:25 | 38,00 | 0 | |
| 12:47:21 | 38,20 | 0 | |
| 12:33:35 | 38,00 | 0 | |
| 12:18:47 | 38,00 | 0 | |
| 12:04:28 | 38,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)