anmelden
3i Aktie
27,72 EUR -1,57 EUR -5,36 %
STU
25,17 CHF -1,46 CHF -5,47 %
BRX
3i jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
3i Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 27,72 | 0 | |
| 18:01:22 | 27,68 | 0 | |
| 17:46:15 | 27,73 | 0 | |
| 17:17:29 | 27,67 | 0 | |
| 17:03:02 | 27,62 | 0 | |
| 16:47:24 | 27,66 | 0 | |
| 16:32:44 | 27,66 | 0 | |
| 16:17:38 | 27,76 | 0 | |
| 15:32:33 | 28,01 | 0 | |
| 15:17:54 | 28,03 | 0 | |
| 15:02:32 | 28,11 | 0 | |
| 14:32:41 | 28,11 | 0 | |
| 14:18:13 | 28,13 | 0 | |
| 14:04:05 | 28,17 | 0 | |
| 13:32:39 | 28,12 | 0 | |
| 13:18:22 | 28,17 | 0 | |
| 13:04:02 | 28,28 | 0 | |
| 12:50:56 | 28,23 | 0 | |
| 12:32:14 | 28,30 | 0 | |
| 12:17:06 | 28,30 | 0 | |
| 12:02:21 | 28,30 | 0 | |
| 11:32:42 | 28,30 | 0 | |
| 11:17:48 | 28,21 | 0 | |
| 11:03:02 | 28,21 | 0 | |
| 10:33:33 | 28,37 | 0 | |
| 10:18:00 | 28,38 | 0 | |
| 10:03:32 | 28,30 | 0 | |
| 09:50:42 | 28,30 | 0 | |
| 09:31:23 | 28,30 | 0 | |
| 09:14:25 | 28,30 | 0 | |
| 09:05:20 | 28,51 | 0 | |
| 08:47:05 | 29,03 | 0 | |
| 08:31:15 | 29,03 | 0 | |
| 08:16:17 | 29,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)