anmelden
3U Aktie
1,13 EUR -0,01 EUR -0,44 %
STU
3U jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
3U Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:03 | 1,13 | 0 | |
| 20:46:04 | 1,13 | 0 | |
| 20:31:03 | 1,13 | 0 | |
| 20:16:04 | 1,13 | 0 | |
| 20:01:06 | 1,13 | 0 | |
| 19:46:04 | 1,13 | 0 | |
| 19:31:05 | 1,13 | 0 | |
| 19:16:05 | 1,12 | 0 | |
| 19:01:08 | 1,11 | 0 | |
| 18:46:05 | 1,11 | 0 | |
| 18:31:03 | 1,11 | 0 | |
| 18:16:03 | 1,11 | 0 | |
| 18:01:12 | 1,11 | 0 | |
| 17:46:04 | 1,11 | 0 | |
| 17:16:06 | 1,13 | 0 | |
| 17:01:17 | 1,13 | 0 | |
| 16:46:08 | 1,13 | 0 | |
| 16:31:14 | 1,13 | 0 | |
| 16:16:07 | 1,13 | 0 | |
| 15:50:58 | 1,13 | 0 | |
| 15:31:05 | 1,13 | 0 | |
| 15:16:04 | 1,13 | 0 | |
| 15:01:06 | 1,13 | 0 | |
| 14:46:49 | 1,13 | 0 | |
| 14:31:03 | 1,13 | 0 | |
| 14:16:03 | 1,13 | 0 | |
| 14:01:06 | 1,13 | 0 | |
| 13:46:47 | 1,13 | 0 | |
| 13:31:01 | 1,13 | 0 | |
| 13:16:08 | 1,10 | 0 | |
| 13:01:05 | 1,12 | 0 | |
| 12:47:12 | 1,12 | 0 | |
| 12:31:11 | 1,12 | 0 | |
| 12:16:02 | 1,12 | 0 | |
| 12:01:07 | 1,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)