4iG Nyrt. Registered A Aktie
4.450,00 HUF +125,00 HUF +2,89 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
4iG Nyrt. Registered A Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:26 | 4.450,00 | 40 | |
| 14:46:35 | 4.460,00 | 334 | |
| 14:46:00 | 4.460,00 | 10 | |
| 14:36:22 | 4.460,00 | 147 | |
| 14:36:22 | 4.455,00 | 153 | |
| 14:35:08 | 4.455,00 | 847 | |
| 14:33:08 | 4.455,00 | 430 | |
| 14:30:31 | 4.465,00 | 100 | |
| 14:28:48 | 4.460,00 | 219 | |
| 14:28:27 | 4.455,00 | 179 | |
| 14:26:02 | 4.450,00 | 1.276 | |
| 14:26:02 | 4.450,00 | 2.500 | |
| 14:25:29 | 4.450,00 | 218 | |
| 14:25:08 | 4.450,00 | 11 | |
| 14:25:08 | 4.450,00 | 148 | |
| 14:25:08 | 4.450,00 | 148 | |
| 14:25:08 | 4.450,00 | 148 | |
| 14:25:08 | 4.450,00 | 648 | |
| 14:25:08 | 4.445,00 | 312 | |
| 14:20:29 | 4.450,00 | 42 | |
| 14:20:29 | 4.445,00 | 8 | |
| 14:14:43 | 4.445,00 | 11 | |
| 14:04:50 | 4.445,00 | 8 | |
| 14:00:53 | 4.450,00 | 50 | |
| 13:59:58 | 4.440,00 | 200 | |
| 13:56:56 | 4.430,00 | 3 | |
| 13:55:16 | 4.430,00 | 4 | |
| 13:53:59 | 4.435,00 | 247 | |
| 13:53:59 | 4.435,00 | 226 | |
| 13:53:36 | 4.425,00 | 4 | |
| 13:51:56 | 4.425,00 | 4 | |
| 13:50:16 | 4.425,00 | 4 | |
| 13:48:36 | 4.425,00 | 4 | |
| 13:47:46 | 4.435,00 | 50 | |
| 13:47:18 | 4.435,00 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)