4iG Nyrt. Registered A Aktie
3.250,00 HUF -110,00 HUF -3,27 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
4iG Nyrt. Registered A Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:29:54 | 3.250,00 | 100 | |
| 14:24:23 | 3.250,00 | 58 | |
| 14:24:23 | 3.250,00 | 188 | |
| 14:24:22 | 3.260,00 | 100 | |
| 14:23:16 | 3.250,00 | 19 | |
| 14:23:16 | 3.250,00 | 10 | |
| 14:17:57 | 3.250,00 | 100 | |
| 14:12:51 | 3.250,00 | 330 | |
| 14:12:51 | 3.250,00 | 700 | |
| 14:12:41 | 3.250,00 | 330 | |
| 14:12:41 | 3.250,00 | 100 | |
| 14:04:17 | 3.250,00 | 150 | |
| 14:01:26 | 3.250,00 | 30 | |
| 13:59:47 | 3.250,00 | 1 | |
| 13:58:54 | 3.240,00 | 300 | |
| 13:52:26 | 3.250,00 | 337 | |
| 13:52:15 | 3.255,00 | 28 | |
| 13:51:16 | 3.260,00 | 309 | |
| 13:51:16 | 3.260,00 | 94 | |
| 13:50:38 | 3.260,00 | 152 | |
| 13:44:30 | 3.275,00 | 46 | |
| 13:44:29 | 3.270,00 | 24 | |
| 13:43:35 | 3.270,00 | 10 | |
| 13:41:04 | 3.270,00 | 90 | |
| 13:39:24 | 3.260,00 | 56 | |
| 13:39:24 | 3.260,00 | 88 | |
| 13:38:04 | 3.270,00 | 111 | |
| 13:29:45 | 3.260,00 | 30 | |
| 13:29:45 | 3.260,00 | 12 | |
| 13:26:01 | 3.270,00 | 190 | |
| 13:20:30 | 3.270,00 | 250 | |
| 13:20:13 | 3.270,00 | 185 | |
| 13:18:53 | 3.265,00 | 439 | |
| 13:18:53 | 3.260,00 | 370 | |
| 13:17:53 | 3.250,00 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)