Werbung
4iG Nyrt. Registered A Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 728,00 | 0 | |
| 17:05:09 | 728,00 | 0 | |
| 17:05:09 | 728,00 | 1.247 | |
| 16:55:32 | 725,00 | 373 | |
| 16:55:02 | 725,00 | 1.077 | |
| 16:53:49 | 729,00 | 4.100 | |
| 16:53:49 | 728,00 | 900 | |
| 16:53:23 | 725,00 | 1.223 | |
| 16:32:38 | 723,00 | 400 | |
| 16:32:38 | 723,00 | 4.421 | |
| 16:32:38 | 724,00 | 540 | |
| 16:32:38 | 725,00 | 2.501 | |
| 16:32:38 | 726,00 | 1.188 | |
| 15:47:39 | 725,00 | 1.227 | |
| 15:47:39 | 726,00 | 640 | |
| 15:46:44 | 726,00 | 600 | |
| 15:44:46 | 726,00 | 1.330 | |
| 15:44:46 | 727,00 | 1.670 | |
| 15:33:00 | 729,00 | 2.226 | |
| 15:30:51 | 729,00 | 60 | |
| 15:25:20 | 729,00 | 200 | |
| 15:23:02 | 729,00 | 1.000 | |
| 15:21:59 | 729,00 | 100 | |
| 14:51:34 | 726,00 | 490 | |
| 14:45:42 | 730,00 | 13.600 | |
| 14:45:42 | 728,00 | 1.400 | |
| 14:38:59 | 727,00 | 480 | |
| 14:33:46 | 726,00 | 1.000 | |
| 14:15:00 | 726,00 | 671 | |
| 14:14:20 | 727,00 | 1.600 | |
| 14:07:11 | 730,00 | 50 | |
| 13:59:16 | 730,00 | 500 | |
| 13:57:24 | 730,00 | 800 | |
| 13:54:31 | 728,00 | 1.350 | |
| 13:49:23 | 728,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)