Werbung
4iG Nyrt. Registered A Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:11:03 | 1.826,00 | 889 | |
| 14:11:03 | 1.828,00 | 698 | |
| 14:11:03 | 1.830,00 | 163 | |
| 14:09:06 | 1.832,00 | 5 | |
| 13:49:12 | 1.832,00 | 136 | |
| 13:41:59 | 1.830,00 | 300 | |
| 13:34:46 | 1.834,00 | 76 | |
| 13:31:36 | 1.834,00 | 244 | |
| 13:29:17 | 1.830,00 | 3.750 | |
| 13:27:11 | 1.830,00 | 130 | |
| 13:27:11 | 1.832,00 | 150 | |
| 13:25:08 | 1.834,00 | 300 | |
| 13:19:50 | 1.834,00 | 65 | |
| 13:09:51 | 1.834,00 | 495 | |
| 12:58:44 | 1.834,00 | 1 | |
| 12:54:38 | 1.834,00 | 55 | |
| 12:21:07 | 1.830,00 | 4.300 | |
| 12:16:22 | 1.830,00 | 10.000 | |
| 12:04:33 | 1.830,00 | 1.292 | |
| 12:04:33 | 1.832,00 | 708 | |
| 12:03:33 | 1.832,00 | 200 | |
| 11:53:01 | 1.834,00 | 65 | |
| 11:49:20 | 1.834,00 | 70 | |
| 11:46:17 | 1.834,00 | 19 | |
| 11:43:01 | 1.834,00 | 270 | |
| 11:20:54 | 1.834,00 | 206 | |
| 11:20:25 | 1.834,00 | 439 | |
| 11:15:29 | 1.834,00 | 61 | |
| 11:14:28 | 1.834,00 | 100 | |
| 11:10:58 | 1.836,00 | 87 | |
| 11:09:39 | 1.836,00 | 175 | |
| 10:57:22 | 1.838,00 | 544 | |
| 10:50:31 | 1.834,00 | 150 | |
| 10:22:31 | 1.838,00 | 520 | |
| 10:11:40 | 1.838,00 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)