4iG Nyrt. Registered A Aktie
3.415,00 HUF -145,00 HUF -4,07 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
4iG Nyrt. Registered A Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:41:51 | 3.415,00 | 48 | |
| 14:41:51 | 3.410,00 | 750 | |
| 14:41:51 | 3.400,00 | 702 | |
| 14:41:07 | 3.400,00 | 15 | |
| 14:33:35 | 3.380,00 | 30 | |
| 14:33:01 | 3.410,00 | 291 | |
| 14:28:43 | 3.415,00 | 639 | |
| 14:28:43 | 3.405,00 | 226 | |
| 14:28:43 | 3.400,00 | 605 | |
| 14:27:42 | 3.400,00 | 10 | |
| 14:18:35 | 3.380,00 | 1.128 | |
| 14:18:10 | 3.400,00 | 127 | |
| 14:18:10 | 3.400,00 | 120 | |
| 14:18:10 | 3.400,00 | 120 | |
| 14:18:10 | 3.400,00 | 345 | |
| 14:18:10 | 3.395,00 | 288 | |
| 14:17:18 | 3.380,00 | 1.492 | |
| 14:17:18 | 3.385,00 | 8 | |
| 14:09:50 | 3.380,00 | 500 | |
| 14:09:38 | 3.385,00 | 96 | |
| 14:09:38 | 3.380,00 | 629 | |
| 14:03:36 | 3.385,00 | 100 | |
| 14:01:49 | 3.380,00 | 300 | |
| 13:57:56 | 3.375,00 | 20 | |
| 13:57:28 | 3.375,00 | 1 | |
| 13:57:28 | 3.375,00 | 9 | |
| 13:50:54 | 3.380,00 | 139 | |
| 13:50:53 | 3.365,00 | 144 | |
| 13:50:53 | 3.370,00 | 106 | |
| 13:46:22 | 3.370,00 | 117 | |
| 13:46:22 | 3.370,00 | 77 | |
| 13:44:59 | 3.370,00 | 120 | |
| 13:44:17 | 3.390,00 | 250 | |
| 13:44:17 | 3.385,00 | 150 | |
| 13:44:03 | 3.375,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)