5N Plus Aktie
19,76 EUR -0,18 EUR -0,90 %
STU
31,47 CAD -0,64 CAD -1,99 %
TSX
5N Plus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
5N Plus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:39 | 19,76 | 0 | |
| 17:03:06 | 19,76 | 0 | |
| 16:47:25 | 19,76 | 0 | |
| 16:32:50 | 19,76 | 0 | |
| 16:17:41 | 19,88 | 0 | |
| 15:47:34 | 19,77 | 0 | |
| 15:32:35 | 19,85 | 0 | |
| 15:17:41 | 19,92 | 0 | |
| 15:02:30 | 19,92 | 0 | |
| 14:47:28 | 19,92 | 0 | |
| 14:32:21 | 19,92 | 0 | |
| 14:17:48 | 19,92 | 0 | |
| 14:03:13 | 19,92 | 0 | |
| 13:47:25 | 19,90 | 0 | |
| 13:32:31 | 19,90 | 0 | |
| 13:17:40 | 19,90 | 0 | |
| 13:02:50 | 19,90 | 0 | |
| 12:48:14 | 19,90 | 0 | |
| 12:32:56 | 19,90 | 0 | |
| 12:02:51 | 19,90 | 0 | |
| 11:47:20 | 19,90 | 0 | |
| 11:32:40 | 19,90 | 0 | |
| 11:17:27 | 19,92 | 0 | |
| 11:02:50 | 19,92 | 0 | |
| 10:47:01 | 19,92 | 0 | |
| 10:32:27 | 19,92 | 0 | |
| 10:16:53 | 19,92 | 0 | |
| 10:02:07 | 19,90 | 0 | |
| 09:47:05 | 19,90 | 0 | |
| 09:32:25 | 19,90 | 0 | |
| 09:15:30 | 19,90 | 0 | |
| 09:06:17 | 19,90 | 0 | |
| 08:55:54 | 19,86 | 0 | |
| 08:47:12 | 19,86 | 0 | |
| 08:32:09 | 19,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)