5N Plus Aktie
11,86 EUR +0,14 EUR +1,19 %
STU
19,31 CAD +0,11 CAD +0,55 %
TSX
5N Plus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
5N Plus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:36 | 11,86 | 0 | |
| 18:35:39 | 11,88 | 0 | |
| 18:34:23 | 11,88 | 0 | |
| 18:18:19 | 11,92 | 0 | |
| 18:03:48 | 11,80 | 0 | |
| 17:48:02 | 11,80 | 0 | |
| 17:32:54 | 11,90 | 0 | |
| 17:18:24 | 11,86 | 0 | |
| 17:03:49 | 11,84 | 0 | |
| 16:47:59 | 11,92 | 0 | |
| 16:33:09 | 11,90 | 0 | |
| 16:18:09 | 11,80 | 0 | |
| 15:47:45 | 11,84 | 0 | |
| 15:33:01 | 11,84 | 0 | |
| 15:18:06 | 11,76 | 0 | |
| 15:03:12 | 11,76 | 0 | |
| 14:47:48 | 11,72 | 0 | |
| 14:33:06 | 11,72 | 0 | |
| 14:18:05 | 11,74 | 0 | |
| 14:03:56 | 11,72 | 0 | |
| 13:48:00 | 11,72 | 0 | |
| 13:18:10 | 11,72 | 0 | |
| 13:03:54 | 11,70 | 0 | |
| 12:47:08 | 11,72 | 0 | |
| 12:33:10 | 11,70 | 0 | |
| 12:18:28 | 11,70 | 0 | |
| 12:03:53 | 11,70 | 0 | |
| 11:48:16 | 11,70 | 0 | |
| 11:18:36 | 11,78 | 0 | |
| 11:02:52 | 11,78 | 0 | |
| 10:46:14 | 11,76 | 0 | |
| 10:31:22 | 11,78 | 0 | |
| 10:16:22 | 11,78 | 0 | |
| 10:01:25 | 11,78 | 0 | |
| 09:46:25 | 11,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)