Aardvark Therapeutics Aktie
12,46 USD +0,09 USD +0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aardvark Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:56 | 12,46 | 8 | |
| 21:58:56 | 12,46 | 8 | |
| 21:58:56 | 12,46 | 12 | |
| 21:58:56 | 12,46 | 10 | |
| 21:58:14 | 12,51 | 11 | |
| 21:58:14 | 12,50 | 15 | |
| 21:57:36 | 12,44 | 10 | |
| 21:55:56 | 12,47 | 43 | |
| 21:54:10 | 12,44 | 10 | |
| 21:45:30 | 12,48 | 1 | |
| 21:45:17 | 12,48 | 1 | |
| 21:42:46 | 12,48 | 5 | |
| 21:42:46 | 12,48 | 5 | |
| 21:24:09 | 12,44 | 40 | |
| 21:23:15 | 12,36 | 9 | |
| 21:23:14 | 12,39 | 3 | |
| 21:22:56 | 12,35 | 1 | |
| 21:21:44 | 12,35 | 5 | |
| 20:05:27 | 12,27 | 8 | |
| 20:05:27 | 12,27 | 10 | |
| 20:05:27 | 12,27 | 1 | |
| 19:31:36 | 12,20 | 8 | |
| 19:17:29 | 12,18 | 4 | |
| 18:51:14 | 12,14 | 1 | |
| 18:50:31 | 12,14 | 7 | |
| 18:38:19 | 12,15 | 9 | |
| 18:30:04 | 12,25 | 2 | |
| 17:14:30 | 12,30 | 4 | |
| 17:14:30 | 12,28 | 89 | |
| 16:57:21 | 12,25 | 8 | |
| 16:39:54 | 12,17 | 10 | |
| 16:35:36 | 12,23 | 10 | |
| 16:35:36 | 12,23 | 10 | |
| 16:35:36 | 12,23 | 10 | |
| 16:28:48 | 12,17 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)