AB Dynamics Aktie
13,90 EUR -0,40 EUR -2,80 %
STU
12,75 GBP -0,25 GBP -1,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AB Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 13,90 | 0 | |
| 19:32:14 | 13,90 | 0 | |
| 19:17:39 | 13,90 | 0 | |
| 19:03:18 | 13,90 | 0 | |
| 18:47:34 | 13,90 | 0 | |
| 18:33:44 | 13,90 | 0 | |
| 18:18:11 | 13,90 | 0 | |
| 18:03:42 | 13,90 | 0 | |
| 17:47:54 | 13,90 | 0 | |
| 17:32:58 | 14,30 | 0 | |
| 17:18:10 | 14,30 | 0 | |
| 17:03:31 | 14,30 | 0 | |
| 16:47:35 | 14,40 | 0 | |
| 16:32:58 | 14,50 | 0 | |
| 16:17:52 | 14,50 | 0 | |
| 15:47:42 | 14,30 | 0 | |
| 15:32:54 | 14,30 | 0 | |
| 15:17:57 | 14,30 | 0 | |
| 15:03:04 | 14,30 | 0 | |
| 14:47:53 | 14,30 | 0 | |
| 14:32:49 | 14,30 | 0 | |
| 14:17:55 | 14,30 | 0 | |
| 14:03:41 | 14,40 | 0 | |
| 13:47:46 | 14,50 | 0 | |
| 13:17:36 | 14,50 | 0 | |
| 13:03:21 | 14,50 | 0 | |
| 12:46:59 | 14,50 | 0 | |
| 12:31:54 | 14,50 | 0 | |
| 12:17:59 | 14,50 | 0 | |
| 12:03:24 | 14,50 | 0 | |
| 11:47:46 | 14,50 | 0 | |
| 11:18:22 | 14,50 | 0 | |
| 10:47:39 | 14,50 | 0 | |
| 10:33:49 | 14,50 | 0 | |
| 10:17:46 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)