AB InBev SA-NV (Anheuser-Busch InBev) Aktie
54,26 EUR +1,56 EUR +2,96 %
STU
53,90 EUR +1,22 EUR +2,32 %
GVIE
AB InBev SA-NV (Anheuser-Busch InBev) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AB InBev SA-NV (Anheuser-Busch InBev) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:04 | 54,26 | 0 | |
| 16:00:06 | 54,00 | 0 | |
| 15:45:03 | 53,98 | 0 | |
| 15:35:12 | 53,76 | 0 | |
| 15:30:07 | 53,76 | 0 | |
| 15:15:04 | 53,64 | 0 | |
| 15:00:03 | 53,70 | 0 | |
| 14:45:05 | 53,88 | 0 | |
| 14:30:07 | 53,84 | 0 | |
| 14:00:02 | 53,86 | 0 | |
| 13:45:05 | 54,00 | 0 | |
| 13:30:05 | 53,88 | 0 | |
| 13:15:02 | 54,00 | 0 | |
| 13:05:07 | 54,02 | 0 | |
| 12:45:01 | 54,04 | 0 | |
| 12:30:02 | 54,02 | 0 | |
| 12:15:05 | 54,12 | 0 | |
| 12:00:02 | 53,90 | 0 | |
| 11:45:03 | 53,98 | 0 | |
| 11:30:07 | 53,88 | 0 | |
| 11:15:06 | 53,98 | 0 | |
| 11:00:01 | 53,92 | 0 | |
| 10:45:01 | 54,02 | 0 | |
| 10:30:03 | 54,06 | 0 | |
| 10:24:02 | 54,12 | 0 | |
| 10:21:02 | 54,18 | 0 | |
| 10:15:02 | 54,16 | 0 | |
| 10:00:05 | 54,10 | 0 | |
| 09:57:02 | 54,02 | 0 | |
| 09:56:05 | 53,92 | 0 | |
| 09:45:44 | 53,74 | 100 | |
| 09:45:40 | 53,74 | 100 | |
| 09:45:04 | 53,74 | 100 | |
| 09:30:02 | 53,62 | 100 | |
| 09:15:11 | 53,32 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)