ABB (Asea Brown Boveri) Aktie
74,58 EUR +1,52 EUR +2,08 %
STU
68,34 CHF +1,44 CHF +2,15 %
SWX
ABB (Asea Brown Boveri) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABB (Asea Brown Boveri) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:07 | 74,58 | 0 | |
| 18:34:56 | 74,64 | 0 | |
| 18:18:53 | 74,78 | 0 | |
| 18:04:27 | 74,78 | 0 | |
| 17:48:30 | 74,82 | 0 | |
| 17:33:45 | 74,70 | 0 | |
| 17:17:18 | 74,88 | 0 | |
| 17:02:35 | 74,86 | 0 | |
| 16:47:00 | 74,78 | 0 | |
| 16:32:12 | 74,54 | 0 | |
| 16:17:12 | 74,68 | 0 | |
| 15:47:02 | 74,38 | 0 | |
| 15:32:02 | 74,02 | 0 | |
| 15:17:13 | 74,12 | 0 | |
| 15:02:09 | 74,10 | 0 | |
| 14:47:21 | 74,06 | 0 | |
| 14:32:01 | 74,00 | 0 | |
| 14:17:14 | 73,94 | 0 | |
| 14:02:43 | 73,82 | 0 | |
| 13:47:11 | 73,70 | 0 | |
| 13:46:56 | 73,74 | 26 | |
| 13:17:07 | 73,86 | 26 | |
| 13:02:28 | 73,68 | 26 | |
| 12:46:38 | 73,58 | 26 | |
| 12:31:34 | 73,66 | 26 | |
| 12:17:13 | 73,62 | 26 | |
| 12:07:02 | 73,56 | 260 | |
| 12:06:59 | 73,60 | 260 | |
| 12:02:25 | 73,50 | 260 | |
| 11:47:11 | 73,42 | 260 | |
| 11:17:37 | 73,32 | 260 | |
| 10:47:11 | 73,48 | 260 | |
| 10:33:02 | 73,64 | 260 | |
| 10:17:18 | 73,62 | 260 | |
| 10:02:47 | 73,62 | 260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)