anmelden
ABB Aktie
89,60 EUR +2,00 EUR +2,28 %
STU
105,80 USD +8,77 USD +9,04 %
LSE
ABB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:42 | 89,60 | 0 | |
| 19:46:35 | 89,60 | 0 | |
| 19:31:46 | 89,60 | 0 | |
| 19:16:39 | 89,60 | 0 | |
| 19:01:54 | 89,60 | 0 | |
| 18:46:35 | 89,60 | 0 | |
| 18:31:35 | 89,60 | 0 | |
| 18:16:47 | 89,40 | 0 | |
| 18:01:51 | 89,20 | 0 | |
| 17:46:38 | 89,40 | 0 | |
| 17:31:29 | 89,40 | 0 | |
| 17:16:40 | 89,60 | 0 | |
| 17:01:56 | 89,60 | 0 | |
| 16:46:38 | 89,60 | 0 | |
| 16:31:56 | 89,40 | 0 | |
| 16:16:47 | 89,20 | 0 | |
| 16:02:41 | 91,00 | 1 | |
| 15:47:07 | 89,20 | 1 | |
| 15:31:42 | 89,20 | 1 | |
| 15:16:46 | 89,80 | 1 | |
| 15:01:44 | 89,80 | 1 | |
| 14:46:45 | 89,80 | 1 | |
| 14:31:31 | 89,80 | 1 | |
| 14:16:51 | 89,80 | 1 | |
| 14:02:06 | 89,80 | 1 | |
| 13:46:39 | 89,80 | 1 | |
| 13:31:23 | 89,80 | 1 | |
| 13:16:48 | 89,80 | 1 | |
| 13:01:53 | 89,80 | 1 | |
| 12:46:26 | 89,80 | 1 | |
| 12:31:50 | 89,80 | 1 | |
| 12:16:44 | 89,80 | 1 | |
| 12:01:56 | 89,80 | 1 | |
| 11:46:40 | 89,80 | 1 | |
| 11:31:44 | 89,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)