anmelden
Abbisko Cayman Aktie
1,09 EUR -0,02 EUR -1,80 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abbisko Cayman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 1,09 | 0 | |
| 21:02:08 | 1,09 | 0 | |
| 20:47:00 | 1,09 | 0 | |
| 20:31:25 | 1,09 | 0 | |
| 20:16:45 | 1,09 | 0 | |
| 20:01:49 | 1,09 | 0 | |
| 19:46:50 | 1,09 | 0 | |
| 19:32:09 | 1,09 | 0 | |
| 19:16:56 | 1,09 | 0 | |
| 19:01:59 | 1,09 | 0 | |
| 18:46:42 | 1,09 | 0 | |
| 18:31:42 | 1,09 | 0 | |
| 18:16:53 | 1,09 | 0 | |
| 18:02:00 | 1,09 | 0 | |
| 17:46:48 | 1,09 | 0 | |
| 17:31:31 | 1,09 | 0 | |
| 17:16:38 | 1,09 | 0 | |
| 17:01:57 | 1,09 | 0 | |
| 16:46:38 | 1,09 | 0 | |
| 16:31:46 | 1,09 | 0 | |
| 16:16:45 | 1,09 | 0 | |
| 15:48:25 | 1,09 | 0 | |
| 15:31:31 | 1,09 | 0 | |
| 15:16:38 | 1,09 | 0 | |
| 15:01:34 | 1,09 | 0 | |
| 14:46:26 | 1,09 | 0 | |
| 14:31:26 | 1,09 | 0 | |
| 14:16:34 | 1,09 | 0 | |
| 14:01:40 | 1,09 | 0 | |
| 13:46:22 | 1,09 | 0 | |
| 13:31:12 | 1,09 | 0 | |
| 13:16:30 | 1,09 | 0 | |
| 13:01:29 | 1,09 | 0 | |
| 12:46:14 | 1,09 | 0 | |
| 12:31:31 | 1,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)