anmelden
AbbVie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:16 | 226,30 | 0 | |
| 19:18:31 | 227,10 | 0 | |
| 19:04:46 | 226,80 | 0 | |
| 18:50:58 | 227,10 | 0 | |
| 18:31:27 | 226,40 | 0 | |
| 18:16:20 | 225,40 | 0 | |
| 18:01:28 | 225,70 | 0 | |
| 17:31:24 | 226,30 | 0 | |
| 17:26:00 | 226,70 | 54 | |
| 17:25:59 | 226,70 | 50 | |
| 17:16:35 | 226,60 | 50 | |
| 16:34:31 | 225,60 | 50 | |
| 16:22:01 | 223,80 | 4 | |
| 16:18:54 | 223,30 | 4 | |
| 15:33:39 | 219,90 | 4 | |
| 15:33:08 | 219,80 | 16 | |
| 15:18:47 | 219,70 | 16 | |
| 15:03:07 | 219,60 | 16 | |
| 14:33:26 | 219,80 | 16 | |
| 14:18:57 | 220,50 | 16 | |
| 13:50:57 | 220,30 | 16 | |
| 13:31:12 | 220,20 | 16 | |
| 13:16:22 | 220,00 | 16 | |
| 13:01:26 | 220,50 | 16 | |
| 12:51:12 | 220,70 | 16 | |
| 12:31:31 | 220,40 | 16 | |
| 12:16:29 | 220,30 | 16 | |
| 12:01:31 | 220,30 | 16 | |
| 11:31:41 | 220,30 | 16 | |
| 11:16:40 | 220,00 | 16 | |
| 11:01:53 | 220,70 | 16 | |
| 10:32:15 | 220,70 | 16 | |
| 10:16:35 | 221,30 | 16 | |
| 10:02:01 | 220,50 | 16 | |
| 09:32:31 | 220,70 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)