anmelden
AbbVie Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:47:52 | 227,90 | 1 | |
| 21:29:26 | 227,55 | 3 | |
| 21:22:40 | 228,45 | 3 | |
| 21:19:23 | 228,05 | 3 | |
| 21:02:28 | 227,15 | 4 | |
| 20:48:20 | 227,25 | 1 | |
| 20:32:54 | 227,05 | 1 | |
| 20:09:12 | 226,65 | 22 | |
| 19:42:04 | 226,85 | 4 | |
| 18:59:32 | 226,70 | 74 | |
| 18:57:36 | 226,25 | 1 | |
| 18:40:16 | 225,55 | 23 | |
| 18:22:41 | 225,65 | 20 | |
| 17:59:57 | 226,25 | 15 | |
| 17:54:09 | 226,65 | 22 | |
| 17:43:05 | 226,95 | 35 | |
| 17:25:12 | 226,65 | 1 | |
| 17:21:44 | 226,65 | 20 | |
| 17:15:19 | 226,75 | 13 | |
| 16:52:46 | 225,55 | 20 | |
| 16:50:51 | 225,20 | 13 | |
| 16:49:35 | 225,00 | 3 | |
| 16:47:47 | 224,85 | 3 | |
| 16:25:45 | 222,75 | 2 | |
| 16:23:47 | 223,00 | 3 | |
| 16:16:14 | 222,55 | 2 | |
| 16:08:07 | 222,00 | 5 | |
| 15:03:46 | 219,60 | 1 | |
| 10:25:32 | 222,25 | 8 | |
| 10:10:36 | 221,35 | 70 | |
| 09:58:39 | 220,95 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)