ABC-MART Aktie
14,10 EUR -0,30 EUR -2,08 %
STU
2.640,50 JPY -30,50 JPY -1,14 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABC-MART Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 14,10 | 0 | |
| 18:48:13 | 14,20 | 0 | |
| 18:35:19 | 14,20 | 0 | |
| 18:31:40 | 14,20 | 0 | |
| 18:16:35 | 14,20 | 0 | |
| 18:01:40 | 14,20 | 0 | |
| 17:46:28 | 14,20 | 0 | |
| 17:31:17 | 14,10 | 0 | |
| 17:16:22 | 14,20 | 0 | |
| 17:01:29 | 14,30 | 0 | |
| 16:46:18 | 14,30 | 0 | |
| 16:31:20 | 14,30 | 0 | |
| 16:16:22 | 14,30 | 0 | |
| 15:46:35 | 14,30 | 0 | |
| 15:31:15 | 14,30 | 0 | |
| 15:16:17 | 14,40 | 0 | |
| 15:01:11 | 14,40 | 0 | |
| 14:46:13 | 14,40 | 0 | |
| 14:31:13 | 14,40 | 0 | |
| 14:16:15 | 14,40 | 0 | |
| 14:01:20 | 14,40 | 0 | |
| 13:46:16 | 14,40 | 0 | |
| 13:16:28 | 14,40 | 0 | |
| 13:01:31 | 14,40 | 0 | |
| 12:46:14 | 14,40 | 0 | |
| 12:31:17 | 14,50 | 0 | |
| 12:16:26 | 14,30 | 0 | |
| 12:01:31 | 14,30 | 0 | |
| 11:46:26 | 14,30 | 0 | |
| 11:16:30 | 14,30 | 0 | |
| 10:46:24 | 14,30 | 0 | |
| 10:31:38 | 14,30 | 0 | |
| 10:16:33 | 14,30 | 0 | |
| 10:01:31 | 14,30 | 0 | |
| 09:46:30 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)