AbCellera Biologics Aktie
3,03 EUR +0,02 EUR +0,70 %
STU
3,55 USD +0,03 USD +0,71 %
BTT
AbCellera Biologics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AbCellera Biologics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:38 | 3,03 | 0 | |
| 20:02:44 | 3,04 | 0 | |
| 19:47:42 | 3,03 | 0 | |
| 19:32:10 | 3,04 | 0 | |
| 19:17:57 | 3,05 | 0 | |
| 19:03:45 | 3,07 | 0 | |
| 18:47:46 | 3,10 | 0 | |
| 18:33:56 | 3,10 | 0 | |
| 18:18:23 | 3,11 | 0 | |
| 18:03:53 | 3,10 | 0 | |
| 17:48:10 | 3,11 | 0 | |
| 17:33:05 | 3,12 | 0 | |
| 17:18:24 | 3,12 | 0 | |
| 17:04:12 | 3,10 | 0 | |
| 16:47:56 | 3,09 | 0 | |
| 16:33:31 | 3,08 | 0 | |
| 16:18:41 | 3,08 | 0 | |
| 15:48:05 | 3,07 | 0 | |
| 15:33:21 | 3,06 | 0 | |
| 15:18:20 | 3,05 | 0 | |
| 15:03:50 | 3,04 | 0 | |
| 14:48:12 | 3,06 | 0 | |
| 14:32:55 | 3,01 | 0 | |
| 14:18:29 | 2,99 | 0 | |
| 14:04:24 | 2,99 | 0 | |
| 13:48:12 | 2,99 | 0 | |
| 13:32:29 | 2,99 | 0 | |
| 13:18:20 | 2,99 | 0 | |
| 13:04:11 | 3,01 | 0 | |
| 12:47:04 | 3,01 | 0 | |
| 12:32:22 | 3,01 | 0 | |
| 12:18:30 | 3,01 | 0 | |
| 12:04:07 | 3,01 | 0 | |
| 11:47:56 | 3,02 | 0 | |
| 11:33:23 | 3,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)