AbCellera Biologics Aktie
2,99 EUR +0,05 EUR +1,70 %
STU
3,53 USD +0,07 USD +1,88 %
BTT
AbCellera Biologics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AbCellera Biologics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:42 | 2,99 | 0 | |
| 20:02:33 | 3,01 | 0 | |
| 19:47:44 | 3,02 | 0 | |
| 19:32:08 | 2,99 | 0 | |
| 19:17:53 | 2,98 | 0 | |
| 19:03:25 | 2,98 | 0 | |
| 18:47:42 | 2,98 | 0 | |
| 18:33:38 | 2,98 | 0 | |
| 18:18:19 | 2,99 | 0 | |
| 18:03:43 | 2,98 | 0 | |
| 17:47:57 | 2,98 | 0 | |
| 17:32:42 | 2,97 | 0 | |
| 17:18:19 | 2,92 | 0 | |
| 17:04:00 | 2,92 | 0 | |
| 16:47:58 | 2,90 | 0 | |
| 16:33:16 | 2,92 | 0 | |
| 16:18:18 | 2,92 | 0 | |
| 15:47:59 | 2,92 | 0 | |
| 15:33:16 | 2,92 | 0 | |
| 15:18:28 | 2,95 | 0 | |
| 15:03:32 | 2,95 | 0 | |
| 14:48:12 | 2,95 | 0 | |
| 14:33:21 | 2,97 | 0 | |
| 14:18:29 | 2,87 | 0 | |
| 14:04:15 | 2,87 | 0 | |
| 13:48:15 | 2,85 | 0 | |
| 13:32:58 | 2,86 | 0 | |
| 13:18:33 | 2,87 | 0 | |
| 13:03:54 | 2,87 | 0 | |
| 12:48:13 | 2,87 | 0 | |
| 12:33:17 | 2,86 | 0 | |
| 12:18:18 | 2,86 | 0 | |
| 12:03:47 | 2,86 | 0 | |
| 11:48:01 | 2,86 | 0 | |
| 11:33:18 | 2,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)