AbCellera Biologics Aktie
3,11 EUR +0,10 EUR +3,22 %
STU
3,65 USD +0,12 USD +3,40 %
BTT
AbCellera Biologics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AbCellera Biologics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:23 | 3,11 | 0 | |
| 18:03:53 | 3,10 | 0 | |
| 17:48:10 | 3,11 | 0 | |
| 17:33:05 | 3,12 | 0 | |
| 17:18:24 | 3,12 | 0 | |
| 17:04:12 | 3,10 | 0 | |
| 16:47:56 | 3,09 | 0 | |
| 16:33:31 | 3,08 | 0 | |
| 16:18:41 | 3,08 | 0 | |
| 15:48:05 | 3,07 | 0 | |
| 15:33:21 | 3,06 | 0 | |
| 15:18:20 | 3,05 | 0 | |
| 15:03:50 | 3,04 | 0 | |
| 14:48:12 | 3,06 | 0 | |
| 14:32:55 | 3,01 | 0 | |
| 14:18:29 | 2,99 | 0 | |
| 14:04:24 | 2,99 | 0 | |
| 13:48:12 | 2,99 | 0 | |
| 13:32:29 | 2,99 | 0 | |
| 13:18:20 | 2,99 | 0 | |
| 13:04:11 | 3,01 | 0 | |
| 12:47:04 | 3,01 | 0 | |
| 12:32:22 | 3,01 | 0 | |
| 12:18:30 | 3,01 | 0 | |
| 12:04:07 | 3,01 | 0 | |
| 11:47:56 | 3,02 | 0 | |
| 11:33:23 | 3,02 | 0 | |
| 11:18:15 | 3,02 | 0 | |
| 11:04:02 | 3,04 | 0 | |
| 10:47:27 | 3,02 | 0 | |
| 10:33:28 | 3,02 | 0 | |
| 10:17:32 | 3,04 | 0 | |
| 10:03:28 | 3,04 | 0 | |
| 09:47:10 | 3,04 | 0 | |
| 09:33:21 | 3,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)