AbCellera Biologics Aktie
2,90 EUR -0,04 EUR -1,43 %
STU
3,40 USD -0,07 USD -1,88 %
BTT
AbCellera Biologics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AbCellera Biologics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:58 | 2,90 | 0 | |
| 16:33:16 | 2,92 | 0 | |
| 16:18:18 | 2,92 | 0 | |
| 15:47:59 | 2,92 | 0 | |
| 15:33:16 | 2,92 | 0 | |
| 15:18:28 | 2,95 | 0 | |
| 15:03:32 | 2,95 | 0 | |
| 14:48:12 | 2,95 | 0 | |
| 14:33:21 | 2,97 | 0 | |
| 14:18:29 | 2,87 | 0 | |
| 14:04:15 | 2,87 | 0 | |
| 13:48:15 | 2,85 | 0 | |
| 13:32:58 | 2,86 | 0 | |
| 13:18:33 | 2,87 | 0 | |
| 13:03:54 | 2,87 | 0 | |
| 12:48:13 | 2,87 | 0 | |
| 12:33:17 | 2,86 | 0 | |
| 12:18:18 | 2,86 | 0 | |
| 12:03:47 | 2,86 | 0 | |
| 11:48:01 | 2,86 | 0 | |
| 11:33:18 | 2,86 | 0 | |
| 11:18:32 | 2,86 | 0 | |
| 11:04:00 | 2,86 | 0 | |
| 10:47:28 | 2,86 | 0 | |
| 10:33:24 | 2,86 | 0 | |
| 10:18:10 | 2,86 | 0 | |
| 10:03:27 | 2,86 | 0 | |
| 09:47:22 | 2,87 | 0 | |
| 09:33:08 | 2,86 | 0 | |
| 09:16:09 | 2,86 | 0 | |
| 09:06:51 | 2,84 | 0 | |
| 08:56:34 | 2,87 | 0 | |
| 08:48:14 | 2,87 | 0 | |
| 08:33:09 | 2,87 | 0 | |
| 08:18:18 | 2,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)