AbCellera Biologics Aktie
2,86 EUR +0,03 EUR +0,92 %
STU
3,37 USD -0,05 USD -1,32 %
BTT
AbCellera Biologics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AbCellera Biologics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:22 | 2,86 | 0 | |
| 18:02:42 | 2,85 | 0 | |
| 17:47:11 | 2,85 | 0 | |
| 17:31:40 | 2,86 | 0 | |
| 17:17:07 | 2,86 | 0 | |
| 17:02:36 | 2,84 | 0 | |
| 16:47:01 | 2,84 | 0 | |
| 16:32:02 | 2,87 | 0 | |
| 16:17:12 | 2,90 | 0 | |
| 16:02:22 | 2,92 | 0 | |
| 15:47:07 | 2,89 | 0 | |
| 15:31:55 | 2,93 | 0 | |
| 15:17:13 | 2,89 | 0 | |
| 15:02:09 | 2,89 | 0 | |
| 14:47:04 | 2,89 | 0 | |
| 14:31:51 | 2,89 | 0 | |
| 14:17:08 | 2,93 | 0 | |
| 14:02:29 | 2,93 | 0 | |
| 13:47:14 | 2,94 | 0 | |
| 13:17:25 | 2,96 | 0 | |
| 13:02:33 | 2,96 | 0 | |
| 12:46:40 | 2,96 | 0 | |
| 12:31:40 | 2,96 | 0 | |
| 12:17:21 | 2,96 | 0 | |
| 12:02:42 | 2,96 | 0 | |
| 11:47:13 | 2,94 | 0 | |
| 11:17:31 | 2,99 | 0 | |
| 10:47:12 | 2,96 | 0 | |
| 10:32:55 | 2,96 | 0 | |
| 10:17:10 | 2,96 | 0 | |
| 10:02:49 | 2,98 | 0 | |
| 09:47:41 | 2,92 | 0 | |
| 09:32:53 | 2,91 | 0 | |
| 09:24:04 | 2,94 | 8.498 | |
| 09:16:17 | 2,87 | 8.498 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)