Abercrombie Fitch Aktie
78,87 EUR +0,25 EUR +0,32 %
STU
93,95 USD +1,51 USD +1,63 %
BTT
Abercrombie Fitch jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abercrombie Fitch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:32 | 78,87 | 0 | |
| 17:16:36 | 79,04 | 0 | |
| 17:01:52 | 78,54 | 0 | |
| 16:46:35 | 78,40 | 0 | |
| 16:31:35 | 78,76 | 0 | |
| 16:16:44 | 79,39 | 0 | |
| 15:46:33 | 79,83 | 0 | |
| 15:31:33 | 80,51 | 0 | |
| 15:16:36 | 78,68 | 0 | |
| 15:01:29 | 78,63 | 0 | |
| 14:46:31 | 78,59 | 0 | |
| 14:31:26 | 78,63 | 0 | |
| 14:16:28 | 78,41 | 0 | |
| 14:01:42 | 78,49 | 0 | |
| 13:46:32 | 79,29 | 0 | |
| 13:16:34 | 78,67 | 0 | |
| 13:01:40 | 78,64 | 0 | |
| 12:46:20 | 78,54 | 0 | |
| 12:31:24 | 78,51 | 0 | |
| 12:16:34 | 78,45 | 0 | |
| 12:01:41 | 78,45 | 0 | |
| 11:46:35 | 78,48 | 0 | |
| 11:16:41 | 78,56 | 0 | |
| 10:46:42 | 78,60 | 0 | |
| 10:31:47 | 78,58 | 0 | |
| 10:16:42 | 78,55 | 0 | |
| 10:01:46 | 78,61 | 0 | |
| 09:46:42 | 78,55 | 0 | |
| 09:31:45 | 78,67 | 0 | |
| 09:14:45 | 78,70 | 0 | |
| 09:06:39 | 78,65 | 0 | |
| 08:55:26 | 78,52 | 0 | |
| 08:46:39 | 78,48 | 0 | |
| 08:17:15 | 78,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)