Abercrombie Fitch Aktie
110,44 EUR +4,26 EUR +4,01 %
STU
128,84 USD +4,53 USD +3,64 %
BTT
Abercrombie Fitch jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abercrombie Fitch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 110,44 | 0 | |
| 21:46:51 | 109,82 | 0 | |
| 21:32:18 | 109,74 | 0 | |
| 21:17:57 | 110,84 | 0 | |
| 21:03:43 | 111,10 | 0 | |
| 20:48:03 | 111,52 | 0 | |
| 20:33:04 | 111,66 | 0 | |
| 20:18:13 | 111,32 | 0 | |
| 20:03:36 | 111,86 | 0 | |
| 19:48:00 | 111,50 | 0 | |
| 19:32:58 | 111,46 | 0 | |
| 19:18:02 | 111,70 | 0 | |
| 19:03:45 | 111,76 | 0 | |
| 18:47:55 | 111,70 | 0 | |
| 18:34:29 | 111,06 | 0 | |
| 18:18:22 | 110,84 | 0 | |
| 18:03:51 | 110,74 | 0 | |
| 17:48:04 | 109,84 | 0 | |
| 17:32:47 | 109,68 | 0 | |
| 17:18:26 | 109,94 | 0 | |
| 17:04:03 | 108,92 | 0 | |
| 16:48:10 | 108,50 | 0 | |
| 16:33:31 | 109,30 | 0 | |
| 16:18:18 | 108,22 | 0 | |
| 16:04:01 | 107,10 | 0 | |
| 15:48:06 | 106,72 | 0 | |
| 15:33:23 | 106,30 | 0 | |
| 15:18:28 | 106,04 | 0 | |
| 15:03:38 | 106,02 | 0 | |
| 14:48:05 | 106,04 | 0 | |
| 14:33:25 | 106,08 | 0 | |
| 14:18:28 | 106,08 | 0 | |
| 14:04:21 | 105,86 | 0 | |
| 13:48:10 | 106,12 | 0 | |
| 13:18:49 | 106,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)