Abercrombie Fitch Aktie
78,65 EUR -0,05 EUR -0,06 %
STU
93,71 USD +1,79 USD +1,94 %
BTT
Abercrombie Fitch jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abercrombie Fitch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:52 | 78,65 | 0 | |
| 17:02:01 | 78,55 | 0 | |
| 16:46:43 | 78,54 | 0 | |
| 16:31:42 | 78,60 | 0 | |
| 16:16:46 | 78,70 | 0 | |
| 15:46:52 | 78,61 | 0 | |
| 15:31:35 | 78,73 | 0 | |
| 15:16:40 | 78,76 | 0 | |
| 15:01:38 | 78,94 | 0 | |
| 14:46:40 | 79,00 | 0 | |
| 14:31:27 | 78,99 | 0 | |
| 14:16:40 | 78,93 | 0 | |
| 14:01:56 | 78,94 | 0 | |
| 13:46:42 | 78,92 | 0 | |
| 13:16:46 | 78,93 | 0 | |
| 13:01:52 | 78,91 | 0 | |
| 12:46:23 | 78,93 | 0 | |
| 12:31:37 | 78,92 | 0 | |
| 12:17:11 | 78,87 | 0 | |
| 12:01:56 | 78,88 | 0 | |
| 11:46:47 | 78,92 | 0 | |
| 11:16:56 | 78,91 | 0 | |
| 10:46:41 | 78,98 | 0 | |
| 10:31:53 | 78,98 | 0 | |
| 10:16:47 | 78,92 | 0 | |
| 10:01:56 | 78,92 | 0 | |
| 09:47:00 | 78,87 | 0 | |
| 09:32:01 | 78,87 | 0 | |
| 09:14:58 | 78,82 | 0 | |
| 09:07:02 | 78,82 | 0 | |
| 08:55:39 | 78,65 | 0 | |
| 08:46:58 | 78,65 | 0 | |
| 08:17:45 | 78,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)