Aberdeen Standard European Logistics Aktie
0,3100 EUR +0,0100 EUR +3,33 %
STU
0,3080 EUR +0,0080 EUR +2,67 %
HAML
Aberdeen Standard European Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aberdeen Standard European Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:37 | 0,3100 | 0 | |
| 17:02:02 | 0,3100 | 0 | |
| 16:46:38 | 0,3120 | 0 | |
| 16:31:38 | 0,3120 | 0 | |
| 16:16:40 | 0,3120 | 0 | |
| 15:46:51 | 0,3120 | 0 | |
| 15:31:34 | 0,3120 | 0 | |
| 15:16:33 | 0,3120 | 0 | |
| 15:01:37 | 0,3120 | 0 | |
| 14:46:37 | 0,3120 | 0 | |
| 14:31:36 | 0,3100 | 0 | |
| 14:16:41 | 0,3100 | 0 | |
| 14:01:46 | 0,3100 | 0 | |
| 13:46:28 | 0,3100 | 0 | |
| 13:31:13 | 0,3100 | 0 | |
| 13:16:26 | 0,3100 | 0 | |
| 13:01:40 | 0,3100 | 0 | |
| 12:46:12 | 0,3100 | 0 | |
| 12:31:21 | 0,3140 | 0 | |
| 12:16:23 | 0,3140 | 0 | |
| 12:01:24 | 0,3140 | 0 | |
| 11:46:22 | 0,3100 | 0 | |
| 11:31:21 | 0,3100 | 0 | |
| 11:16:24 | 0,3120 | 0 | |
| 11:01:25 | 0,3120 | 0 | |
| 10:46:17 | 0,3120 | 0 | |
| 10:02:43 | 0,3100 | 0 | |
| 09:47:22 | 0,3120 | 0 | |
| 09:32:37 | 0,3120 | 0 | |
| 09:15:33 | 0,3060 | 0 | |
| 09:05:58 | 0,3040 | 0 | |
| 08:55:35 | 0,3000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)