Aberdeen Standard European Logistics Aktie
0,3080 EUR +0,0020 EUR +0,65 %
STU
0,3420 EUR +0,0120 EUR +3,64 %
HAML
Aberdeen Standard European Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aberdeen Standard European Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:10 | 0,3080 | 0 | |
| 19:31:55 | 0,3080 | 0 | |
| 19:17:25 | 0,3080 | 0 | |
| 19:02:46 | 0,3080 | 0 | |
| 18:47:21 | 0,3080 | 0 | |
| 18:33:10 | 0,3080 | 0 | |
| 18:17:45 | 0,3080 | 0 | |
| 18:03:00 | 0,3080 | 0 | |
| 17:47:26 | 0,3080 | 0 | |
| 17:32:20 | 0,3100 | 0 | |
| 17:17:40 | 0,3120 | 0 | |
| 17:03:06 | 0,3120 | 0 | |
| 16:47:28 | 0,3120 | 0 | |
| 16:32:39 | 0,3120 | 0 | |
| 16:17:39 | 0,3120 | 0 | |
| 15:47:42 | 0,3120 | 0 | |
| 15:32:45 | 0,3100 | 0 | |
| 15:17:40 | 0,3120 | 0 | |
| 15:02:46 | 0,3120 | 0 | |
| 14:47:32 | 0,3120 | 0 | |
| 14:32:16 | 0,3120 | 0 | |
| 14:17:37 | 0,3100 | 0 | |
| 14:03:11 | 0,3100 | 0 | |
| 13:47:23 | 0,3100 | 0 | |
| 13:31:49 | 0,3100 | 0 | |
| 13:17:35 | 0,3120 | 0 | |
| 13:02:46 | 0,3120 | 0 | |
| 12:46:47 | 0,3120 | 0 | |
| 12:31:49 | 0,3120 | 0 | |
| 12:17:28 | 0,3120 | 0 | |
| 12:02:49 | 0,3100 | 0 | |
| 11:47:18 | 0,3100 | 0 | |
| 11:32:35 | 0,3080 | 0 | |
| 11:17:27 | 0,3080 | 0 | |
| 11:02:52 | 0,3080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)