ABG Sundal Collier AS Aktie
0,7100 EUR -0,0030 EUR -0,42 %
STU
8,30 NOK +0,04 NOK +0,48 %
OSL
ABG Sundal Collier AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABG Sundal Collier AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 0,7100 | 0 | |
| 21:46:55 | 0,7090 | 0 | |
| 21:32:03 | 0,7090 | 0 | |
| 21:17:49 | 0,7090 | 0 | |
| 21:03:41 | 0,7090 | 0 | |
| 20:47:51 | 0,7090 | 0 | |
| 20:32:50 | 0,7090 | 0 | |
| 20:17:51 | 0,7090 | 0 | |
| 20:03:08 | 0,7090 | 0 | |
| 19:47:56 | 0,7090 | 0 | |
| 19:33:02 | 0,7090 | 0 | |
| 19:18:18 | 0,7090 | 0 | |
| 19:03:55 | 0,7090 | 0 | |
| 18:47:54 | 0,7090 | 0 | |
| 18:34:33 | 0,7100 | 0 | |
| 18:18:14 | 0,7100 | 0 | |
| 18:03:37 | 0,7110 | 0 | |
| 17:47:49 | 0,7110 | 0 | |
| 17:32:51 | 0,7100 | 0 | |
| 17:18:14 | 0,7100 | 0 | |
| 17:03:47 | 0,7100 | 0 | |
| 16:48:00 | 0,7100 | 0 | |
| 16:33:15 | 0,7090 | 0 | |
| 16:18:03 | 0,7160 | 0 | |
| 15:48:17 | 0,7220 | 0 | |
| 15:33:15 | 0,7230 | 0 | |
| 15:18:12 | 0,7230 | 0 | |
| 15:03:33 | 0,7240 | 0 | |
| 14:48:05 | 0,7230 | 0 | |
| 14:33:14 | 0,7250 | 0 | |
| 14:18:14 | 0,7290 | 0 | |
| 14:03:58 | 0,7290 | 0 | |
| 13:48:09 | 0,7280 | 0 | |
| 13:18:37 | 0,7270 | 0 | |
| 12:47:45 | 0,7240 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)