Abivax SA Aktie
93,20 EUR -0,90 EUR -0,96 %
STU
84,94 CHF +0,06 CHF +0,08 %
BRX
Abivax SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abivax SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 93,20 | 0 | |
| 19:16:43 | 93,20 | 0 | |
| 19:02:00 | 93,20 | 0 | |
| 18:46:44 | 92,70 | 0 | |
| 18:31:44 | 92,90 | 0 | |
| 18:16:51 | 93,20 | 0 | |
| 18:02:04 | 93,60 | 0 | |
| 17:46:44 | 93,50 | 0 | |
| 17:31:30 | 94,40 | 0 | |
| 17:16:46 | 94,30 | 0 | |
| 17:02:11 | 94,50 | 0 | |
| 16:46:47 | 94,30 | 0 | |
| 16:31:47 | 94,40 | 0 | |
| 16:16:48 | 94,20 | 0 | |
| 15:46:46 | 94,60 | 0 | |
| 15:31:45 | 94,10 | 0 | |
| 15:16:48 | 93,50 | 0 | |
| 15:01:41 | 93,40 | 0 | |
| 14:46:44 | 94,60 | 0 | |
| 14:31:42 | 93,50 | 0 | |
| 14:16:43 | 94,50 | 0 | |
| 14:01:55 | 93,90 | 0 | |
| 13:46:41 | 93,80 | 0 | |
| 13:31:28 | 94,10 | 0 | |
| 13:16:48 | 94,10 | 0 | |
| 13:01:41 | 93,90 | 0 | |
| 12:46:33 | 93,90 | 0 | |
| 12:31:33 | 93,90 | 0 | |
| 12:16:36 | 93,90 | 0 | |
| 12:01:44 | 94,10 | 0 | |
| 11:46:33 | 94,20 | 0 | |
| 11:31:36 | 94,00 | 0 | |
| 11:16:53 | 94,20 | 0 | |
| 11:01:43 | 94,50 | 0 | |
| 10:46:29 | 94,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)