ABN Amro Aktie
27,48 EUR +1,12 EUR +4,25 %
STU
27,22 EUR +0,60 EUR +2,25 %
HAML
ABN Amro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABN Amro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:48 | 27,48 | 0 | |
| 20:32:03 | 27,45 | 0 | |
| 20:17:44 | 27,40 | 0 | |
| 20:02:39 | 27,36 | 0 | |
| 19:47:49 | 27,35 | 0 | |
| 19:32:17 | 27,38 | 0 | |
| 19:17:59 | 27,34 | 0 | |
| 19:03:36 | 27,39 | 0 | |
| 18:47:50 | 27,32 | 0 | |
| 18:34:11 | 27,04 | 0 | |
| 18:18:34 | 27,15 | 0 | |
| 18:04:08 | 27,15 | 0 | |
| 17:48:12 | 27,12 | 0 | |
| 17:33:09 | 27,02 | 0 | |
| 17:18:38 | 27,14 | 0 | |
| 17:04:12 | 27,08 | 0 | |
| 16:48:00 | 27,14 | 0 | |
| 16:33:24 | 27,29 | 0 | |
| 16:18:21 | 27,30 | 0 | |
| 15:48:17 | 27,10 | 0 | |
| 15:33:19 | 26,99 | 0 | |
| 15:18:37 | 27,12 | 0 | |
| 15:03:51 | 27,17 | 0 | |
| 14:48:24 | 27,23 | 0 | |
| 14:33:26 | 27,17 | 0 | |
| 14:18:50 | 27,08 | 0 | |
| 14:04:38 | 27,03 | 0 | |
| 13:48:20 | 26,98 | 0 | |
| 13:32:47 | 26,96 | 0 | |
| 13:18:48 | 26,98 | 0 | |
| 13:04:32 | 26,85 | 0 | |
| 12:47:19 | 26,79 | 0 | |
| 12:32:35 | 26,87 | 0 | |
| 12:18:39 | 26,86 | 0 | |
| 12:04:29 | 26,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)