ABN Amro Aktie
28,27 EUR +0,72 EUR +2,61 %
STU
28,32 EUR +1,10 EUR +4,04 %
HAML
ABN Amro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ABN Amro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 28,27 | 0 | |
| 17:48:53 | 28,23 | 0 | |
| 17:33:25 | 28,11 | 0 | |
| 17:29:40 | 28,14 | 540 | |
| 17:16:35 | 28,13 | 540 | |
| 17:01:43 | 28,09 | 540 | |
| 16:46:27 | 28,06 | 540 | |
| 16:31:33 | 27,96 | 540 | |
| 16:16:32 | 27,99 | 540 | |
| 15:46:47 | 27,87 | 540 | |
| 15:31:27 | 28,01 | 540 | |
| 15:16:34 | 28,02 | 540 | |
| 15:01:31 | 27,95 | 540 | |
| 14:46:25 | 28,12 | 540 | |
| 14:31:23 | 27,99 | 540 | |
| 14:16:25 | 27,99 | 540 | |
| 14:01:38 | 28,00 | 540 | |
| 13:46:19 | 28,00 | 540 | |
| 13:31:15 | 28,03 | 540 | |
| 13:16:25 | 27,96 | 540 | |
| 13:01:33 | 27,95 | 540 | |
| 12:46:13 | 27,87 | 540 | |
| 12:31:13 | 27,80 | 540 | |
| 12:16:22 | 27,74 | 540 | |
| 12:01:26 | 27,82 | 540 | |
| 11:46:18 | 27,78 | 540 | |
| 11:31:21 | 27,75 | 540 | |
| 11:16:20 | 27,82 | 540 | |
| 11:01:24 | 27,92 | 540 | |
| 10:46:14 | 27,99 | 540 | |
| 10:31:21 | 27,98 | 540 | |
| 10:16:16 | 27,87 | 540 | |
| 10:01:25 | 27,87 | 540 | |
| 09:46:09 | 28,00 | 540 | |
| 09:31:19 | 27,94 | 540 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)