Absci Aktie
2,51 USD -0,11 USD -4,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Absci Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:14 | 2,51 | 1 | |
| 16:40:14 | 2,51 | 16 | |
| 16:39:45 | 2,51 | 3 | |
| 16:39:45 | 2,51 | 7 | |
| 16:39:45 | 2,51 | 10 | |
| 16:38:38 | 2,51 | 20 | |
| 16:33:47 | 2,52 | 100 | |
| 16:33:47 | 2,52 | 20 | |
| 16:33:47 | 2,52 | 81 | |
| 16:29:27 | 2,53 | 7 | |
| 16:29:27 | 2,53 | 43 | |
| 16:29:27 | 2,53 | 100 | |
| 16:29:27 | 2,53 | 51 | |
| 16:29:27 | 2,53 | 51 | |
| 16:29:27 | 2,53 | 5 | |
| 16:29:27 | 2,53 | 1 | |
| 16:29:27 | 2,53 | 100 | |
| 16:29:11 | 2,53 | 19 | |
| 16:28:31 | 2,53 | 100 | |
| 16:28:31 | 2,53 | 1 | |
| 16:23:48 | 2,53 | 100 | |
| 16:23:48 | 2,53 | 100 | |
| 16:23:45 | 2,53 | 19 | |
| 16:23:45 | 2,53 | 19 | |
| 16:22:45 | 2,53 | 22 | |
| 16:21:14 | 2,52 | 819 | |
| 16:21:14 | 2,52 | 70 | |
| 16:21:14 | 2,52 | 10 | |
| 16:14:13 | 2,53 | 66 | |
| 16:13:09 | 2,51 | 76 | |
| 16:13:09 | 2,51 | 2 | |
| 16:12:06 | 2,51 | 66 | |
| 16:08:48 | 2,50 | 320 | |
| 16:08:48 | 2,50 | 49 | |
| 16:08:48 | 2,50 | 156 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)