Acadia Healthcare Aktie
21,80 EUR -1,00 EUR -4,39 %
STU
23,00 EUR +0,80 EUR +3,60 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:37 | 21,80 | 0 | |
| 20:32:11 | 21,80 | 0 | |
| 20:17:35 | 21,80 | 0 | |
| 20:02:39 | 21,60 | 0 | |
| 19:47:27 | 21,80 | 0 | |
| 19:32:07 | 21,80 | 0 | |
| 19:17:42 | 21,60 | 0 | |
| 19:03:11 | 21,60 | 0 | |
| 18:47:38 | 21,80 | 0 | |
| 18:33:43 | 22,00 | 0 | |
| 18:18:05 | 22,00 | 0 | |
| 18:03:26 | 22,00 | 0 | |
| 17:47:44 | 22,20 | 0 | |
| 17:32:40 | 22,40 | 0 | |
| 17:18:07 | 22,40 | 0 | |
| 17:03:32 | 22,60 | 0 | |
| 16:47:48 | 22,60 | 0 | |
| 16:33:07 | 22,60 | 0 | |
| 16:18:02 | 22,80 | 0 | |
| 15:48:01 | 22,80 | 0 | |
| 15:33:10 | 22,80 | 0 | |
| 15:18:08 | 23,20 | 0 | |
| 15:03:15 | 23,20 | 0 | |
| 14:47:55 | 23,00 | 0 | |
| 14:32:44 | 23,00 | 0 | |
| 14:18:05 | 23,20 | 0 | |
| 14:03:44 | 23,00 | 0 | |
| 13:47:48 | 23,00 | 0 | |
| 13:32:06 | 23,00 | 0 | |
| 13:18:02 | 23,20 | 0 | |
| 13:03:23 | 23,00 | 0 | |
| 12:47:00 | 23,20 | 0 | |
| 12:32:03 | 23,20 | 0 | |
| 12:17:56 | 23,20 | 0 | |
| 12:03:27 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)