Acadia Healthcare Aktie
23,20 EUR +0,20 EUR +0,87 %
STU
27,89 USD +0,04 USD +0,14 %
BTT
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:50 | 23,20 | 0 | |
| 21:04:01 | 23,20 | 0 | |
| 20:48:20 | 23,40 | 0 | |
| 20:32:51 | 23,40 | 0 | |
| 20:18:16 | 23,60 | 0 | |
| 20:03:13 | 23,60 | 0 | |
| 19:48:12 | 23,60 | 0 | |
| 19:33:50 | 24,00 | 0 | |
| 19:18:19 | 24,00 | 0 | |
| 19:04:14 | 24,20 | 0 | |
| 18:48:10 | 24,40 | 0 | |
| 18:34:45 | 24,20 | 0 | |
| 18:33:53 | 24,40 | 0 | |
| 18:18:27 | 25,00 | 0 | |
| 18:03:59 | 24,80 | 0 | |
| 17:48:12 | 25,00 | 0 | |
| 17:33:08 | 24,80 | 0 | |
| 17:18:42 | 24,80 | 0 | |
| 17:04:10 | 24,80 | 0 | |
| 16:48:05 | 25,00 | 0 | |
| 16:34:07 | 24,80 | 0 | |
| 16:18:40 | 24,60 | 0 | |
| 15:48:25 | 24,20 | 0 | |
| 15:33:41 | 24,40 | 0 | |
| 15:18:42 | 24,00 | 0 | |
| 15:03:14 | 24,20 | 0 | |
| 14:48:25 | 24,20 | 0 | |
| 14:32:46 | 24,00 | 0 | |
| 14:18:38 | 24,20 | 0 | |
| 14:04:27 | 24,20 | 0 | |
| 13:48:14 | 24,20 | 0 | |
| 13:32:30 | 24,20 | 0 | |
| 13:18:15 | 24,00 | 0 | |
| 13:03:56 | 24,00 | 0 | |
| 12:47:21 | 23,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)