Acadia Healthcare Aktie
21,80 EUR -0,20 EUR -0,91 %
STU
21,80 EUR -0,20 EUR -0,91 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:35 | 21,80 | 0 | |
| 18:48:18 | 21,80 | 0 | |
| 18:35:46 | 22,00 | 0 | |
| 18:33:54 | 22,00 | 0 | |
| 18:18:04 | 22,00 | 0 | |
| 18:03:41 | 21,80 | 0 | |
| 17:47:51 | 22,00 | 0 | |
| 17:32:49 | 22,00 | 0 | |
| 17:18:08 | 22,20 | 0 | |
| 17:03:42 | 22,00 | 0 | |
| 16:47:56 | 22,20 | 0 | |
| 16:33:07 | 22,20 | 0 | |
| 16:18:03 | 22,00 | 0 | |
| 15:47:48 | 22,00 | 0 | |
| 15:33:01 | 22,00 | 0 | |
| 15:18:24 | 22,00 | 0 | |
| 15:03:36 | 22,00 | 0 | |
| 14:47:57 | 22,40 | 0 | |
| 14:32:50 | 22,40 | 0 | |
| 14:18:11 | 22,00 | 0 | |
| 14:03:59 | 21,80 | 0 | |
| 13:47:51 | 22,00 | 0 | |
| 13:31:59 | 22,00 | 0 | |
| 13:18:07 | 22,00 | 0 | |
| 13:03:27 | 22,20 | 0 | |
| 12:47:00 | 22,00 | 0 | |
| 12:32:07 | 22,00 | 0 | |
| 12:18:01 | 22,00 | 0 | |
| 12:03:22 | 22,00 | 0 | |
| 11:47:48 | 22,00 | 0 | |
| 11:33:06 | 22,00 | 0 | |
| 11:18:06 | 22,00 | 0 | |
| 11:03:25 | 22,00 | 0 | |
| 10:47:22 | 22,00 | 0 | |
| 10:33:05 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)