Acadia Healthcare Aktie
22,00 EUR +0,40 EUR +1,85 %
STU
21,80 EUR -1,20 EUR -5,22 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:54 | 22,00 | 0 | |
| 16:48:01 | 22,00 | 0 | |
| 16:33:13 | 21,80 | 0 | |
| 16:18:18 | 21,60 | 0 | |
| 15:48:03 | 21,60 | 0 | |
| 15:33:07 | 21,60 | 0 | |
| 15:18:17 | 22,00 | 0 | |
| 15:03:32 | 22,20 | 0 | |
| 14:48:07 | 22,20 | 0 | |
| 14:32:59 | 22,20 | 0 | |
| 14:18:18 | 22,20 | 0 | |
| 14:04:00 | 22,20 | 0 | |
| 13:47:54 | 22,20 | 0 | |
| 13:32:13 | 22,00 | 0 | |
| 13:18:08 | 21,80 | 0 | |
| 13:03:35 | 21,80 | 0 | |
| 12:47:01 | 21,80 | 0 | |
| 12:32:20 | 21,80 | 0 | |
| 12:18:19 | 21,80 | 0 | |
| 12:03:39 | 21,80 | 0 | |
| 11:47:45 | 21,80 | 0 | |
| 11:33:18 | 21,80 | 0 | |
| 11:18:01 | 21,80 | 0 | |
| 11:03:45 | 21,80 | 0 | |
| 10:47:19 | 22,00 | 0 | |
| 10:33:10 | 22,20 | 0 | |
| 10:17:28 | 22,20 | 0 | |
| 10:03:15 | 22,20 | 0 | |
| 09:47:19 | 21,60 | 0 | |
| 09:33:04 | 21,60 | 0 | |
| 09:16:09 | 21,80 | 0 | |
| 09:06:50 | 21,80 | 0 | |
| 08:56:30 | 21,80 | 0 | |
| 08:47:59 | 21,80 | 0 | |
| 08:32:52 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)