Acadia Healthcare Aktie
23,00 EUR +0,60 EUR +2,68 %
STU
27,71 USD +0,73 USD +2,71 %
BTT
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:19 | 23,00 | 0 | |
| 20:17:54 | 23,00 | 0 | |
| 20:02:57 | 23,00 | 0 | |
| 19:47:50 | 23,00 | 0 | |
| 19:33:33 | 23,00 | 0 | |
| 19:18:10 | 23,20 | 0 | |
| 19:03:52 | 23,00 | 0 | |
| 18:47:52 | 22,80 | 0 | |
| 18:34:05 | 22,80 | 0 | |
| 18:18:45 | 23,00 | 0 | |
| 18:04:07 | 22,80 | 0 | |
| 17:48:17 | 22,60 | 0 | |
| 17:33:19 | 22,60 | 0 | |
| 17:18:37 | 22,60 | 0 | |
| 17:04:15 | 22,60 | 0 | |
| 16:48:05 | 22,60 | 0 | |
| 16:33:45 | 22,40 | 0 | |
| 16:18:39 | 22,80 | 0 | |
| 15:48:24 | 22,60 | 0 | |
| 15:45:25 | 22,60 | 227 | |
| 15:45:21 | 22,60 | 227 | |
| 15:33:29 | 22,60 | 227 | |
| 15:18:37 | 22,60 | 227 | |
| 15:03:22 | 22,60 | 227 | |
| 14:48:17 | 22,60 | 227 | |
| 14:33:19 | 22,60 | 227 | |
| 14:18:36 | 22,60 | 227 | |
| 14:04:30 | 22,60 | 227 | |
| 13:48:12 | 22,60 | 227 | |
| 13:32:25 | 22,60 | 227 | |
| 13:18:42 | 22,60 | 227 | |
| 13:04:13 | 22,60 | 227 | |
| 12:47:18 | 22,40 | 227 | |
| 12:32:48 | 22,40 | 227 | |
| 12:18:44 | 22,40 | 227 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)