Acadia Healthcare Aktie
22,20 EUR +0,20 EUR +0,91 %
STU
22,20 EUR +0,40 EUR +1,83 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:57 | 22,20 | 0 | |
| 15:32:52 | 22,20 | 0 | |
| 15:18:00 | 22,00 | 0 | |
| 15:03:02 | 22,00 | 0 | |
| 14:47:53 | 22,00 | 0 | |
| 14:32:58 | 22,00 | 0 | |
| 14:18:04 | 22,00 | 0 | |
| 14:03:46 | 22,00 | 0 | |
| 13:47:42 | 22,20 | 0 | |
| 13:32:00 | 22,00 | 0 | |
| 13:18:22 | 22,00 | 0 | |
| 13:03:20 | 22,00 | 0 | |
| 12:46:59 | 22,00 | 0 | |
| 12:32:10 | 22,00 | 0 | |
| 12:17:58 | 22,00 | 0 | |
| 12:03:25 | 22,00 | 0 | |
| 11:47:31 | 22,00 | 0 | |
| 11:32:52 | 22,20 | 0 | |
| 11:18:00 | 22,20 | 0 | |
| 11:03:30 | 22,20 | 0 | |
| 10:47:15 | 22,20 | 0 | |
| 10:32:50 | 22,20 | 0 | |
| 10:17:19 | 22,20 | 0 | |
| 10:03:00 | 22,20 | 0 | |
| 09:47:52 | 22,20 | 0 | |
| 09:33:03 | 22,20 | 0 | |
| 09:16:30 | 22,20 | 0 | |
| 09:06:55 | 22,20 | 0 | |
| 08:56:27 | 22,20 | 0 | |
| 08:47:55 | 22,20 | 0 | |
| 08:32:51 | 22,20 | 0 | |
| 08:18:07 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)