Acadia Healthcare Aktie
22,60 EUR +0,20 EUR +0,89 %
STU
23,00 EUR +0,80 EUR +3,60 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:29 | 22,60 | 0 | |
| 20:02:31 | 22,60 | 0 | |
| 19:47:23 | 22,80 | 0 | |
| 19:32:07 | 22,80 | 0 | |
| 19:17:28 | 22,80 | 0 | |
| 19:02:55 | 22,80 | 0 | |
| 18:47:22 | 22,80 | 0 | |
| 18:33:19 | 23,00 | 0 | |
| 18:17:50 | 22,80 | 0 | |
| 18:03:02 | 23,00 | 0 | |
| 17:47:38 | 22,80 | 0 | |
| 17:32:30 | 22,80 | 0 | |
| 17:17:42 | 23,00 | 0 | |
| 17:03:17 | 22,80 | 0 | |
| 16:47:37 | 22,80 | 0 | |
| 16:32:49 | 23,00 | 0 | |
| 16:17:44 | 23,00 | 0 | |
| 15:47:31 | 22,60 | 0 | |
| 15:32:48 | 22,40 | 0 | |
| 15:17:49 | 22,80 | 0 | |
| 15:03:18 | 22,80 | 0 | |
| 14:47:53 | 22,80 | 0 | |
| 14:33:09 | 22,80 | 0 | |
| 14:18:02 | 22,80 | 0 | |
| 14:03:58 | 22,80 | 0 | |
| 13:47:48 | 22,80 | 0 | |
| 13:32:19 | 22,80 | 0 | |
| 13:18:05 | 22,80 | 0 | |
| 13:03:42 | 22,80 | 0 | |
| 12:47:02 | 22,40 | 0 | |
| 12:32:53 | 22,40 | 0 | |
| 12:18:15 | 22,40 | 0 | |
| 12:03:42 | 22,40 | 0 | |
| 11:47:51 | 22,40 | 0 | |
| 11:33:13 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)