Acadia Healthcare Aktie
23,00 EUR +0,80 EUR +3,60 %
STU
22,20 EUR +0,60 EUR +2,78 %
HAML
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:03 | 22,80 | 0 | |
| 17:03:39 | 22,80 | 0 | |
| 16:47:46 | 22,60 | 0 | |
| 16:33:01 | 22,80 | 0 | |
| 16:18:05 | 22,80 | 0 | |
| 15:47:59 | 22,40 | 0 | |
| 15:32:50 | 22,40 | 0 | |
| 15:17:56 | 22,00 | 0 | |
| 15:03:22 | 21,80 | 0 | |
| 14:47:52 | 22,00 | 0 | |
| 14:32:53 | 22,00 | 0 | |
| 14:18:05 | 22,00 | 0 | |
| 14:03:47 | 21,80 | 0 | |
| 13:47:48 | 21,80 | 0 | |
| 13:32:13 | 22,00 | 0 | |
| 13:18:02 | 22,00 | 0 | |
| 13:03:37 | 22,00 | 0 | |
| 12:46:58 | 22,00 | 0 | |
| 12:32:03 | 22,00 | 0 | |
| 12:18:03 | 22,00 | 0 | |
| 12:03:26 | 22,00 | 0 | |
| 11:47:42 | 22,00 | 0 | |
| 11:32:58 | 22,00 | 0 | |
| 11:18:02 | 22,00 | 0 | |
| 11:03:29 | 22,00 | 0 | |
| 10:47:18 | 22,00 | 0 | |
| 10:33:00 | 22,20 | 0 | |
| 10:17:22 | 22,00 | 0 | |
| 10:02:59 | 22,20 | 0 | |
| 09:47:31 | 22,00 | 0 | |
| 09:33:04 | 22,40 | 0 | |
| 09:16:20 | 22,40 | 0 | |
| 09:06:58 | 22,40 | 0 | |
| 08:56:27 | 22,40 | 0 | |
| 08:47:55 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)