Acadia Healthcare Aktie
23,60 EUR +0,40 EUR +1,72 %
STU
27,91 USD +0,08 USD +0,29 %
BTT
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:17 | 23,60 | 0 | |
| 15:48:13 | 23,60 | 0 | |
| 15:33:05 | 23,40 | 0 | |
| 15:18:21 | 23,40 | 0 | |
| 15:03:07 | 23,40 | 0 | |
| 14:48:08 | 23,40 | 0 | |
| 14:32:58 | 23,40 | 0 | |
| 14:18:14 | 23,40 | 0 | |
| 14:04:12 | 23,40 | 0 | |
| 13:48:00 | 23,20 | 0 | |
| 13:32:22 | 23,20 | 0 | |
| 13:18:02 | 23,20 | 0 | |
| 13:03:32 | 23,20 | 0 | |
| 12:47:08 | 23,20 | 0 | |
| 12:33:41 | 23,20 | 0 | |
| 12:18:19 | 23,20 | 0 | |
| 12:03:42 | 23,20 | 0 | |
| 11:47:54 | 23,40 | 0 | |
| 11:33:20 | 23,40 | 0 | |
| 11:18:19 | 23,40 | 0 | |
| 11:03:46 | 23,40 | 0 | |
| 10:47:28 | 23,40 | 0 | |
| 10:33:09 | 23,40 | 0 | |
| 10:17:32 | 23,40 | 0 | |
| 10:03:11 | 23,20 | 0 | |
| 09:47:43 | 23,20 | 0 | |
| 09:33:13 | 23,20 | 0 | |
| 09:16:45 | 23,20 | 0 | |
| 09:07:10 | 23,20 | 0 | |
| 08:56:36 | 23,20 | 0 | |
| 08:48:08 | 23,20 | 0 | |
| 08:33:03 | 23,20 | 0 | |
| 08:18:31 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)