anmelden
Acadia Healthcare Aktie
20,80 EUR +0,40 EUR +1,96 %
STU
25,12 USD +0,68 USD +2,78 %
BTT
Acadia Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acadia Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:45 | 20,80 | 0 | |
| 18:33:19 | 21,20 | 0 | |
| 18:18:08 | 21,20 | 0 | |
| 18:03:26 | 21,00 | 0 | |
| 17:33:09 | 21,00 | 0 | |
| 17:18:27 | 21,00 | 0 | |
| 17:04:11 | 21,00 | 0 | |
| 16:50:51 | 21,00 | 0 | |
| 16:31:26 | 20,80 | 0 | |
| 16:16:22 | 21,00 | 0 | |
| 15:31:37 | 20,80 | 0 | |
| 15:16:43 | 20,60 | 0 | |
| 15:01:47 | 20,60 | 0 | |
| 14:31:50 | 20,60 | 0 | |
| 14:17:00 | 20,60 | 0 | |
| 14:02:18 | 20,60 | 0 | |
| 13:31:49 | 20,60 | 0 | |
| 13:17:25 | 20,60 | 0 | |
| 13:02:44 | 20,60 | 0 | |
| 12:33:35 | 20,60 | 0 | |
| 12:18:28 | 20,60 | 0 | |
| 12:03:41 | 20,60 | 0 | |
| 11:48:31 | 20,60 | 0 | |
| 11:31:11 | 20,60 | 0 | |
| 11:16:09 | 20,60 | 0 | |
| 11:01:11 | 20,60 | 0 | |
| 10:31:45 | 20,60 | 0 | |
| 10:16:42 | 20,60 | 0 | |
| 10:01:48 | 20,60 | 0 | |
| 09:32:15 | 20,60 | 0 | |
| 09:15:27 | 20,60 | 0 | |
| 09:06:09 | 20,60 | 0 | |
| 08:55:47 | 20,60 | 0 | |
| 08:33:00 | 20,60 | 0 | |
| 08:18:19 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)