Accenture Aktie
194,28 EUR -8,22 EUR -4,06 %
STU
230,05 USD -10,87 USD -4,51 %
BTT
Accenture jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Accenture Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:50 | 194,28 | 0 | |
| 16:46:32 | 194,60 | 0 | |
| 16:31:32 | 195,64 | 0 | |
| 16:31:29 | 195,64 | 1 | |
| 16:30:20 | 195,68 | 1 | |
| 16:16:34 | 196,02 | 1 | |
| 15:47:27 | 198,26 | 5 | |
| 15:46:32 | 198,18 | 5 | |
| 15:35:50 | 200,85 | 5 | |
| 15:31:31 | 202,30 | 5 | |
| 15:16:33 | 203,05 | 5 | |
| 15:01:37 | 203,30 | 5 | |
| 14:46:29 | 202,80 | 5 | |
| 14:31:28 | 203,55 | 5 | |
| 14:16:29 | 202,60 | 5 | |
| 14:01:35 | 202,35 | 5 | |
| 13:46:32 | 201,85 | 5 | |
| 13:16:35 | 202,65 | 5 | |
| 13:01:35 | 202,50 | 5 | |
| 12:46:16 | 202,50 | 5 | |
| 12:31:26 | 202,50 | 5 | |
| 12:16:30 | 202,50 | 5 | |
| 12:01:37 | 202,40 | 5 | |
| 11:46:36 | 201,60 | 5 | |
| 11:16:35 | 201,35 | 5 | |
| 10:46:45 | 201,95 | 5 | |
| 10:31:47 | 202,05 | 5 | |
| 10:16:46 | 202,00 | 5 | |
| 10:01:56 | 202,05 | 5 | |
| 09:46:43 | 201,95 | 5 | |
| 09:31:51 | 201,90 | 5 | |
| 09:14:49 | 201,85 | 5 | |
| 09:06:32 | 201,95 | 5 | |
| 08:55:31 | 201,95 | 5 | |
| 08:46:37 | 201,95 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)