Accenture Aktie
238,35 EUR -4,95 EUR -2,03 %
STU
280,62 USD -4,54 USD -1,59 %
BTT
Accenture jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Accenture Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:46 | 238,35 | 0 | |
| 18:31:27 | 239,05 | 20 | |
| 18:31:23 | 239,05 | 5 | |
| 18:26:54 | 239,15 | 5 | |
| 18:21:04 | 239,45 | 10 | |
| 18:16:22 | 238,75 | 10 | |
| 18:01:23 | 238,75 | 10 | |
| 17:46:18 | 238,85 | 10 | |
| 17:38:51 | 239,50 | 5 | |
| 17:31:08 | 239,05 | 5 | |
| 17:19:11 | 240,00 | 5 | |
| 17:16:17 | 239,45 | 5 | |
| 17:13:46 | 240,10 | 5 | |
| 17:01:24 | 239,05 | 5 | |
| 16:46:16 | 239,80 | 5 | |
| 16:31:15 | 240,25 | 5 | |
| 16:19:20 | 240,75 | 5 | |
| 16:16:17 | 240,15 | 5 | |
| 16:06:15 | 240,30 | 6 | |
| 16:06:09 | 240,45 | 4 | |
| 16:03:34 | 240,25 | 2 | |
| 15:46:38 | 240,05 | 2 | |
| 15:44:51 | 240,55 | 6 | |
| 15:44:48 | 240,55 | 6 | |
| 15:35:17 | 243,50 | 5 | |
| 15:31:11 | 242,05 | 5 | |
| 15:16:12 | 241,75 | 5 | |
| 15:01:12 | 242,15 | 5 | |
| 14:46:05 | 241,75 | 5 | |
| 14:36:35 | 242,55 | 25 | |
| 14:36:31 | 242,55 | 25 | |
| 14:35:58 | 243,45 | 26 | |
| 14:35:53 | 243,55 | 26 | |
| 14:33:23 | 243,35 | 12 | |
| 14:33:17 | 243,60 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)