Access Intelligence Aktie
0,4100 EUR -0,0020 EUR -0,49 %
STU
0,3800 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Access Intelligence Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 0,4100 | 0 | |
| 21:31:47 | 0,4000 | 0 | |
| 21:17:06 | 0,4000 | 0 | |
| 21:02:28 | 0,4000 | 0 | |
| 20:47:11 | 0,4000 | 0 | |
| 20:32:01 | 0,4000 | 0 | |
| 20:17:10 | 0,4120 | 0 | |
| 20:02:32 | 0,4120 | 0 | |
| 19:47:14 | 0,4120 | 0 | |
| 19:32:08 | 0,4120 | 0 | |
| 19:17:18 | 0,4120 | 0 | |
| 19:02:48 | 0,4120 | 0 | |
| 18:47:13 | 0,4120 | 0 | |
| 18:33:22 | 0,4120 | 0 | |
| 18:17:36 | 0,4120 | 0 | |
| 18:02:48 | 0,4120 | 0 | |
| 17:47:23 | 0,4120 | 0 | |
| 17:31:51 | 0,4120 | 0 | |
| 17:17:26 | 0,4080 | 0 | |
| 17:02:50 | 0,4060 | 0 | |
| 16:47:15 | 0,4080 | 0 | |
| 16:32:26 | 0,4080 | 0 | |
| 16:17:24 | 0,4080 | 0 | |
| 15:47:16 | 0,4080 | 0 | |
| 15:32:15 | 0,4080 | 0 | |
| 15:17:26 | 0,4080 | 0 | |
| 15:02:18 | 0,4080 | 0 | |
| 14:47:19 | 0,4060 | 0 | |
| 14:32:03 | 0,4060 | 0 | |
| 14:17:33 | 0,4060 | 0 | |
| 14:03:02 | 0,4080 | 0 | |
| 13:47:22 | 0,4080 | 0 | |
| 13:17:34 | 0,4080 | 0 | |
| 13:02:51 | 0,4080 | 0 | |
| 12:46:44 | 0,4080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)