accesso Technology Group Aktie
2,90 EUR -0,16 EUR -5,23 %
STU
2,83 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
accesso Technology Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 2,90 | 0 | |
| 21:46:36 | 2,90 | 0 | |
| 21:31:56 | 2,90 | 0 | |
| 21:17:04 | 2,88 | 0 | |
| 21:02:47 | 2,88 | 0 | |
| 20:47:16 | 2,88 | 0 | |
| 20:32:23 | 2,88 | 0 | |
| 20:17:20 | 2,88 | 0 | |
| 20:02:38 | 2,88 | 0 | |
| 19:47:20 | 2,90 | 0 | |
| 19:32:25 | 2,90 | 0 | |
| 19:17:19 | 2,90 | 0 | |
| 19:02:50 | 2,90 | 0 | |
| 18:47:20 | 2,90 | 0 | |
| 18:33:43 | 2,92 | 0 | |
| 18:17:43 | 2,92 | 0 | |
| 18:02:54 | 2,94 | 0 | |
| 17:47:34 | 2,94 | 0 | |
| 16:03:47 | 3,08 | 0 | |
| 15:47:52 | 3,08 | 0 | |
| 15:33:20 | 3,08 | 0 | |
| 15:18:19 | 3,06 | 0 | |
| 15:03:48 | 3,06 | 0 | |
| 14:48:03 | 3,06 | 0 | |
| 14:33:21 | 3,08 | 0 | |
| 14:18:21 | 3,04 | 0 | |
| 14:04:10 | 3,02 | 0 | |
| 13:48:09 | 3,02 | 0 | |
| 13:18:26 | 3,02 | 0 | |
| 13:04:12 | 3,02 | 0 | |
| 12:47:14 | 3,02 | 0 | |
| 12:33:23 | 3,04 | 0 | |
| 12:18:31 | 3,04 | 0 | |
| 12:04:04 | 3,04 | 0 | |
| 11:48:10 | 3,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)