Acea Aktie
23,34 EUR +0,92 EUR +4,10 %
STU
Acea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 23,34 | 0 | |
| 21:46:56 | 23,32 | 0 | |
| 21:32:38 | 23,34 | 0 | |
| 21:17:38 | 23,32 | 0 | |
| 21:03:48 | 23,32 | 0 | |
| 20:48:04 | 23,32 | 0 | |
| 20:33:20 | 23,30 | 0 | |
| 20:18:11 | 23,32 | 0 | |
| 20:03:38 | 23,32 | 0 | |
| 19:48:08 | 23,30 | 0 | |
| 19:33:23 | 23,30 | 0 | |
| 19:18:09 | 23,28 | 0 | |
| 19:04:04 | 23,30 | 0 | |
| 18:48:04 | 23,28 | 0 | |
| 18:35:10 | 23,30 | 0 | |
| 18:31:13 | 23,28 | 0 | |
| 18:16:10 | 23,28 | 0 | |
| 18:01:12 | 23,26 | 0 | |
| 17:46:05 | 23,28 | 0 | |
| 16:03:57 | 23,24 | 0 | |
| 15:47:56 | 23,28 | 0 | |
| 15:33:24 | 23,26 | 0 | |
| 15:18:26 | 23,22 | 0 | |
| 15:03:51 | 23,22 | 0 | |
| 14:48:07 | 23,20 | 0 | |
| 14:33:27 | 23,18 | 0 | |
| 14:18:29 | 23,16 | 0 | |
| 14:04:21 | 23,16 | 0 | |
| 13:48:15 | 23,18 | 0 | |
| 13:18:28 | 23,16 | 0 | |
| 13:04:16 | 23,16 | 0 | |
| 12:47:17 | 23,16 | 0 | |
| 12:33:27 | 23,16 | 0 | |
| 12:18:37 | 23,14 | 0 | |
| 12:04:11 | 23,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)