ACNB Aktie
43,77 USD -0,03 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ACNB Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:41:11 | 43,77 | 4 | |
| 19:33:47 | 43,89 | 25 | |
| 19:14:53 | 43,71 | 1 | |
| 19:11:11 | 43,82 | 1 | |
| 19:11:11 | 43,80 | 10 | |
| 19:06:28 | 43,70 | 1 | |
| 18:58:47 | 43,73 | 12 | |
| 18:44:20 | 43,73 | 1 | |
| 18:43:52 | 43,74 | 8 | |
| 18:43:45 | 43,74 | 2 | |
| 18:43:10 | 43,74 | 2 | |
| 18:29:04 | 43,70 | 87 | |
| 18:13:31 | 43,91 | 1 | |
| 18:08:23 | 43,89 | 1 | |
| 18:06:04 | 43,83 | 23 | |
| 17:55:59 | 43,75 | 1 | |
| 17:51:52 | 43,87 | 2 | |
| 17:44:53 | 43,87 | 1 | |
| 17:36:23 | 43,90 | 2 | |
| 17:33:00 | 43,90 | 1 | |
| 17:23:51 | 43,90 | 1 | |
| 17:21:41 | 43,92 | 2 | |
| 17:21:34 | 43,92 | 1 | |
| 17:11:14 | 43,77 | 1 | |
| 16:48:24 | 43,83 | 1 | |
| 16:29:10 | 43,52 | 1 | |
| 16:28:25 | 43,52 | 1 | |
| 16:26:54 | 43,52 | 1 | |
| 16:08:43 | 43,52 | 1 | |
| 16:07:40 | 43,51 | 1 | |
| 16:06:37 | 43,51 | 1 | |
| 16:05:34 | 43,54 | 2 | |
| 15:55:33 | 43,53 | 1 | |
| 15:39:04 | 43,50 | 38 | |
| 15:39:04 | 43,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)