ACS Aktie
85,70 EUR +2,95 EUR +3,57 %
STU
85,60 EUR +0,80 EUR +0,94 %
GVIE
ACS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ACS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:02 | 85,70 | 0 | |
| 15:47:28 | 85,60 | 0 | |
| 15:32:26 | 85,40 | 0 | |
| 15:17:44 | 85,45 | 0 | |
| 15:02:47 | 85,30 | 0 | |
| 14:47:27 | 85,20 | 0 | |
| 14:32:09 | 85,25 | 0 | |
| 14:17:29 | 85,30 | 0 | |
| 14:03:02 | 85,30 | 0 | |
| 13:47:32 | 85,15 | 0 | |
| 13:17:40 | 85,35 | 0 | |
| 13:03:00 | 85,15 | 0 | |
| 12:46:51 | 85,00 | 0 | |
| 12:31:50 | 84,90 | 0 | |
| 12:17:46 | 84,55 | 0 | |
| 12:03:14 | 84,45 | 0 | |
| 11:47:33 | 84,40 | 0 | |
| 11:17:53 | 84,50 | 0 | |
| 10:47:26 | 84,20 | 0 | |
| 10:33:28 | 84,30 | 0 | |
| 10:17:24 | 84,30 | 0 | |
| 10:03:12 | 83,95 | 0 | |
| 09:48:06 | 84,90 | 0 | |
| 09:33:16 | 85,00 | 0 | |
| 09:16:56 | 85,15 | 0 | |
| 09:07:45 | 85,15 | 0 | |
| 08:56:45 | 84,35 | 0 | |
| 08:48:35 | 84,40 | 0 | |
| 08:35:42 | 84,40 | 0 | |
| 08:16:57 | 84,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)