anmelden
Acxiom Aktie
25,00 EUR -0,60 EUR -2,34 %
STU
29,37 USD -0,74 USD -2,45 %
BTT
Acxiom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acxiom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:22 | 25,00 | 0 | |
| 21:33:40 | 24,80 | 0 | |
| 21:17:42 | 24,80 | 0 | |
| 21:04:14 | 24,80 | 0 | |
| 20:48:22 | 25,00 | 0 | |
| 20:32:37 | 25,00 | 0 | |
| 20:18:07 | 25,00 | 0 | |
| 20:03:35 | 25,00 | 0 | |
| 19:48:22 | 25,00 | 0 | |
| 19:33:40 | 25,00 | 0 | |
| 19:18:21 | 25,00 | 0 | |
| 19:03:58 | 25,00 | 0 | |
| 18:48:10 | 25,00 | 0 | |
| 18:34:26 | 25,00 | 0 | |
| 18:31:52 | 25,00 | 0 | |
| 18:17:02 | 25,00 | 0 | |
| 18:02:26 | 25,20 | 0 | |
| 17:46:57 | 25,20 | 0 | |
| 17:31:42 | 25,20 | 0 | |
| 17:16:58 | 25,20 | 0 | |
| 17:02:16 | 25,00 | 0 | |
| 16:46:46 | 25,00 | 0 | |
| 16:32:10 | 25,00 | 0 | |
| 16:16:58 | 25,00 | 0 | |
| 15:47:09 | 24,60 | 0 | |
| 15:31:42 | 25,20 | 0 | |
| 15:16:58 | 25,80 | 0 | |
| 15:01:57 | 25,80 | 0 | |
| 14:46:54 | 25,80 | 0 | |
| 14:31:33 | 25,80 | 0 | |
| 14:16:59 | 25,80 | 0 | |
| 14:02:16 | 25,80 | 0 | |
| 13:46:41 | 25,80 | 0 | |
| 13:31:24 | 25,80 | 0 | |
| 13:16:41 | 25,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)