Acxiom Aktie
23,80 EUR -0,40 EUR -1,65 %
STU
27,60 USD -0,35 USD -1,25 %
BTT
Acxiom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acxiom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:09 | 23,80 | 0 | |
| 17:33:07 | 24,00 | 0 | |
| 17:18:25 | 24,00 | 0 | |
| 17:04:00 | 23,80 | 0 | |
| 16:47:55 | 24,00 | 0 | |
| 16:33:11 | 24,00 | 0 | |
| 16:18:20 | 24,00 | 0 | |
| 15:47:51 | 23,80 | 0 | |
| 15:33:38 | 23,80 | 0 | |
| 15:18:13 | 23,80 | 0 | |
| 15:03:37 | 24,00 | 0 | |
| 14:48:10 | 24,20 | 0 | |
| 14:33:14 | 23,80 | 0 | |
| 14:18:27 | 24,20 | 0 | |
| 14:04:15 | 24,20 | 0 | |
| 13:48:01 | 24,20 | 0 | |
| 13:32:07 | 24,20 | 0 | |
| 13:18:04 | 24,20 | 0 | |
| 13:03:51 | 24,20 | 0 | |
| 12:47:13 | 24,20 | 0 | |
| 12:33:23 | 24,20 | 0 | |
| 12:18:32 | 24,40 | 0 | |
| 12:04:05 | 24,40 | 0 | |
| 11:49:16 | 24,40 | 0 | |
| 11:33:43 | 24,40 | 0 | |
| 11:18:35 | 24,40 | 0 | |
| 11:04:11 | 24,40 | 0 | |
| 10:47:55 | 24,40 | 0 | |
| 10:33:39 | 24,40 | 0 | |
| 10:17:36 | 24,40 | 0 | |
| 10:03:37 | 24,40 | 0 | |
| 09:47:54 | 24,40 | 0 | |
| 09:33:30 | 24,40 | 0 | |
| 09:16:41 | 24,40 | 0 | |
| 09:07:14 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)