Acxiom Aktie
24,20 EUR +0,20 EUR +0,83 %
STU
27,95 USD +0,23 USD +0,81 %
BTT
Acxiom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acxiom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:37 | 24,20 | 0 | |
| 20:48:00 | 24,20 | 0 | |
| 20:32:23 | 24,20 | 0 | |
| 20:17:59 | 24,20 | 0 | |
| 20:02:57 | 24,20 | 0 | |
| 19:48:01 | 24,20 | 0 | |
| 19:32:27 | 24,20 | 0 | |
| 19:18:10 | 24,20 | 0 | |
| 19:04:01 | 24,40 | 0 | |
| 18:48:03 | 24,20 | 0 | |
| 18:34:23 | 24,40 | 0 | |
| 18:18:38 | 24,40 | 0 | |
| 18:04:04 | 24,40 | 0 | |
| 17:48:11 | 24,40 | 0 | |
| 17:33:12 | 24,40 | 0 | |
| 17:18:25 | 24,40 | 0 | |
| 17:04:17 | 24,40 | 0 | |
| 16:48:19 | 24,60 | 0 | |
| 16:33:34 | 24,40 | 0 | |
| 16:18:44 | 24,40 | 0 | |
| 15:48:59 | 24,40 | 0 | |
| 15:33:34 | 24,40 | 0 | |
| 15:18:30 | 24,60 | 0 | |
| 15:04:30 | 24,40 | 0 | |
| 14:48:23 | 24,20 | 0 | |
| 14:33:37 | 24,20 | 0 | |
| 14:18:45 | 24,00 | 0 | |
| 14:04:28 | 24,00 | 0 | |
| 13:48:09 | 24,00 | 0 | |
| 13:32:38 | 24,00 | 0 | |
| 13:18:36 | 24,00 | 0 | |
| 13:03:59 | 24,00 | 0 | |
| 12:47:15 | 24,00 | 0 | |
| 12:33:30 | 24,00 | 0 | |
| 12:18:38 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)