AdaptHealth A Aktie
9,65 USD +0,49 USD +5,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AdaptHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:21:02 | 9,65 | 30 | |
| 21:20:07 | 9,65 | 10 | |
| 21:18:35 | 9,65 | 10 | |
| 21:16:42 | 9,65 | 9 | |
| 21:16:42 | 9,65 | 5 | |
| 21:16:42 | 9,65 | 88 | |
| 21:16:36 | 9,65 | 12 | |
| 21:16:12 | 9,65 | 7 | |
| 21:16:11 | 9,64 | 40 | |
| 21:16:11 | 9,64 | 9 | |
| 21:14:33 | 9,63 | 9 | |
| 21:10:32 | 9,63 | 100 | |
| 21:10:31 | 9,64 | 9 | |
| 21:10:31 | 9,64 | 11 | |
| 21:09:17 | 9,65 | 100 | |
| 21:09:17 | 9,65 | 9 | |
| 21:09:17 | 9,65 | 100 | |
| 21:08:32 | 9,66 | 29 | |
| 21:08:06 | 9,66 | 11 | |
| 21:07:43 | 9,67 | 11 | |
| 21:07:17 | 9,68 | 12 | |
| 21:07:17 | 9,68 | 11 | |
| 21:06:15 | 9,69 | 33 | |
| 21:05:49 | 9,69 | 100 | |
| 21:05:40 | 9,70 | 3 | |
| 21:05:07 | 9,70 | 32 | |
| 21:05:00 | 9,69 | 10 | |
| 21:05:00 | 9,69 | 24 | |
| 21:05:00 | 9,69 | 10 | |
| 21:05:00 | 9,69 | 24 | |
| 21:04:57 | 9,69 | 20 | |
| 21:02:13 | 9,69 | 2 | |
| 21:02:13 | 9,69 | 42 | |
| 21:02:13 | 9,69 | 30 | |
| 21:02:13 | 9,69 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)