AdaptHealth A Aktie
9,40 USD +0,24 USD +2,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AdaptHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:41 | 9,40 | 4 | |
| 18:29:41 | 9,40 | 110 | |
| 18:29:41 | 9,40 | 55 | |
| 18:29:41 | 9,40 | 18 | |
| 18:29:41 | 9,40 | 82 | |
| 18:29:41 | 9,40 | 40 | |
| 18:29:41 | 9,40 | 240 | |
| 18:29:41 | 9,41 | 4 | |
| 18:29:41 | 9,41 | 1 | |
| 18:29:41 | 9,41 | 12 | |
| 18:29:41 | 9,41 | 27 | |
| 18:21:07 | 9,41 | 1 | |
| 18:21:07 | 9,41 | 43 | |
| 18:20:47 | 9,42 | 100 | |
| 18:20:47 | 9,42 | 2 | |
| 18:20:47 | 9,42 | 100 | |
| 18:20:27 | 9,42 | 1 | |
| 18:18:50 | 9,42 | 8 | |
| 18:18:38 | 9,42 | 1 | |
| 18:15:51 | 9,40 | 10 | |
| 18:12:27 | 9,38 | 79 | |
| 18:12:01 | 9,38 | 21 | |
| 18:11:37 | 9,39 | 100 | |
| 18:11:37 | 9,39 | 161 | |
| 18:11:37 | 9,39 | 19 | |
| 18:11:11 | 9,39 | 9 | |
| 18:08:56 | 9,41 | 1 | |
| 18:07:37 | 9,42 | 5 | |
| 18:07:37 | 9,42 | 10 | |
| 18:07:37 | 9,42 | 100 | |
| 18:07:37 | 9,43 | 100 | |
| 18:07:37 | 9,43 | 120 | |
| 18:05:24 | 9,44 | 1 | |
| 18:05:24 | 9,44 | 10 | |
| 18:02:15 | 9,43 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)