AdaptHealth A Aktie
12,92 USD -0,17 USD -1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AdaptHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:59:41 | 12,92 | 20 | |
| 15:59:41 | 12,92 | 20 | |
| 15:59:41 | 12,92 | 20 | |
| 15:53:34 | 12,93 | 14 | |
| 15:53:34 | 12,93 | 6 | |
| 15:53:34 | 12,93 | 20 | |
| 15:53:34 | 12,93 | 20 | |
| 15:53:34 | 12,93 | 20 | |
| 15:52:16 | 12,93 | 20 | |
| 15:52:16 | 12,93 | 20 | |
| 15:51:36 | 12,93 | 4 | |
| 15:51:08 | 12,92 | 50 | |
| 15:50:41 | 12,88 | 20 | |
| 15:48:28 | 12,88 | 8 | |
| 15:48:28 | 12,88 | 19 | |
| 15:48:24 | 12,89 | 8 | |
| 15:48:24 | 12,89 | 8 | |
| 15:46:52 | 12,90 | 8 | |
| 15:46:48 | 12,89 | 10 | |
| 15:44:24 | 12,86 | 110 | |
| 15:43:29 | 12,90 | 100 | |
| 15:42:47 | 12,90 | 3 | |
| 15:42:15 | 12,91 | 10 | |
| 15:42:15 | 12,91 | 5 | |
| 15:42:13 | 12,92 | 3 | |
| 15:41:12 | 12,91 | 1 | |
| 15:40:08 | 12,86 | 100 | |
| 15:40:08 | 12,87 | 1 | |
| 15:40:08 | 12,87 | 8 | |
| 15:40:08 | 12,88 | 100 | |
| 15:38:47 | 12,96 | 85 | |
| 15:37:36 | 12,96 | 1 | |
| 15:37:36 | 12,94 | 1 | |
| 15:33:01 | 12,87 | 100 | |
| 15:33:01 | 12,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)