AdaptHealth A Aktie
9,42 USD -0,08 USD -0,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AdaptHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:55 | 9,42 | 2 | |
| 18:29:13 | 9,43 | 50 | |
| 18:28:48 | 9,43 | 100 | |
| 18:25:26 | 9,43 | 7 | |
| 18:24:32 | 9,43 | 7 | |
| 18:23:02 | 9,42 | 7 | |
| 18:18:36 | 9,42 | 7 | |
| 18:18:00 | 9,42 | 14 | |
| 18:17:35 | 9,42 | 10 | |
| 18:17:35 | 9,42 | 37 | |
| 18:17:35 | 9,42 | 37 | |
| 18:17:35 | 9,42 | 10 | |
| 18:17:35 | 9,42 | 10 | |
| 18:16:54 | 9,42 | 1 | |
| 18:16:42 | 9,42 | 64 | |
| 18:16:42 | 9,42 | 13 | |
| 18:16:32 | 9,43 | 100 | |
| 18:09:35 | 9,42 | 30 | |
| 18:09:35 | 9,43 | 5 | |
| 18:09:15 | 9,45 | 77 | |
| 18:09:15 | 9,45 | 100 | |
| 18:04:01 | 9,42 | 5 | |
| 18:04:01 | 9,42 | 5 | |
| 18:04:01 | 9,42 | 40 | |
| 18:04:01 | 9,42 | 14 | |
| 18:00:26 | 9,41 | 13 | |
| 18:00:26 | 9,41 | 9 | |
| 18:00:26 | 9,41 | 26 | |
| 17:59:19 | 9,41 | 9 | |
| 17:58:20 | 9,41 | 5 | |
| 17:57:53 | 9,41 | 9 | |
| 17:57:42 | 9,41 | 100 | |
| 17:57:41 | 9,41 | 27 | |
| 17:55:43 | 9,41 | 1 | |
| 17:54:04 | 9,41 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)