AdaptHealth A Aktie
9,50 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AdaptHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:33 | 9,50 | 77 | |
| 19:54:01 | 9,51 | 93 | |
| 19:54:01 | 9,51 | 8 | |
| 19:54:01 | 9,51 | 10 | |
| 19:54:01 | 9,51 | 10 | |
| 19:54:01 | 9,51 | 31 | |
| 19:54:01 | 9,51 | 77 | |
| 19:54:01 | 9,51 | 12 | |
| 19:53:53 | 9,51 | 7 | |
| 19:53:53 | 9,51 | 10 | |
| 19:53:53 | 9,51 | 10 | |
| 19:53:42 | 9,51 | 3 | |
| 19:53:42 | 9,51 | 3 | |
| 19:53:42 | 9,51 | 3 | |
| 19:53:42 | 9,51 | 1 | |
| 19:47:41 | 9,50 | 12 | |
| 19:46:50 | 9,50 | 10 | |
| 19:45:50 | 9,50 | 100 | |
| 19:43:06 | 9,50 | 5 | |
| 19:43:06 | 9,50 | 33 | |
| 19:43:06 | 9,50 | 62 | |
| 19:39:27 | 9,51 | 4 | |
| 19:39:27 | 9,51 | 23 | |
| 19:39:27 | 9,51 | 23 | |
| 19:34:01 | 9,51 | 100 | |
| 19:31:40 | 9,53 | 40 | |
| 19:28:06 | 9,52 | 48 | |
| 19:28:06 | 9,51 | 24 | |
| 19:28:06 | 9,51 | 75 | |
| 19:19:50 | 9,51 | 100 | |
| 19:19:49 | 9,51 | 6 | |
| 19:19:49 | 9,51 | 26 | |
| 19:19:49 | 9,51 | 22 | |
| 19:07:56 | 9,49 | 35 | |
| 19:07:56 | 9,49 | 124 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)