anmelden
Adecco SA Aktie
19,99 EUR -0,25 EUR -1,24 %
STU
17,64 CHF ±-0,00 CHF ±-0,00 %
LSE
Adecco SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adecco SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 19,99 | 0 | |
| 19:16:13 | 19,97 | 0 | |
| 19:01:12 | 19,95 | 0 | |
| 18:46:09 | 19,93 | 0 | |
| 18:31:11 | 19,93 | 0 | |
| 18:16:12 | 19,95 | 0 | |
| 18:01:16 | 19,94 | 0 | |
| 17:46:11 | 19,95 | 0 | |
| 17:16:52 | 19,96 | 0 | |
| 17:02:17 | 19,90 | 0 | |
| 16:46:50 | 19,90 | 0 | |
| 16:32:03 | 19,98 | 0 | |
| 16:16:58 | 20,02 | 0 | |
| 15:31:52 | 20,16 | 0 | |
| 15:17:12 | 20,20 | 0 | |
| 15:02:01 | 20,22 | 0 | |
| 14:32:02 | 20,20 | 0 | |
| 14:17:33 | 20,22 | 0 | |
| 14:03:13 | 20,18 | 0 | |
| 13:31:55 | 20,18 | 0 | |
| 13:17:50 | 20,22 | 0 | |
| 13:03:14 | 20,26 | 0 | |
| 12:50:36 | 20,20 | 0 | |
| 12:31:26 | 20,32 | 0 | |
| 12:16:20 | 20,28 | 0 | |
| 12:01:25 | 20,24 | 0 | |
| 11:31:51 | 20,36 | 0 | |
| 11:17:00 | 20,18 | 0 | |
| 11:02:08 | 20,22 | 0 | |
| 10:32:42 | 20,38 | 0 | |
| 10:17:25 | 20,20 | 0 | |
| 10:02:48 | 20,10 | 0 | |
| 09:33:19 | 20,08 | 0 | |
| 09:16:41 | 19,95 | 0 | |
| 09:06:57 | 19,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)