Adecco SA Aktie
25,80 EUR +0,60 EUR +2,38 %
STU
23,54 CHF +0,50 CHF +2,17 %
SWX
Adecco SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adecco SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 25,80 | 0 | |
| 21:17:29 | 25,80 | 0 | |
| 21:03:43 | 25,80 | 0 | |
| 20:47:59 | 25,82 | 0 | |
| 20:32:37 | 25,82 | 0 | |
| 20:17:57 | 25,80 | 0 | |
| 20:03:13 | 25,82 | 0 | |
| 19:47:58 | 25,80 | 0 | |
| 19:32:43 | 25,80 | 0 | |
| 19:18:25 | 25,80 | 0 | |
| 19:03:59 | 25,82 | 0 | |
| 18:48:02 | 25,84 | 0 | |
| 18:34:46 | 25,82 | 0 | |
| 18:18:47 | 25,84 | 0 | |
| 18:04:11 | 25,80 | 0 | |
| 17:48:17 | 25,76 | 0 | |
| 17:33:23 | 25,76 | 0 | |
| 17:18:47 | 25,84 | 0 | |
| 17:04:38 | 25,70 | 0 | |
| 16:48:20 | 25,72 | 0 | |
| 16:33:47 | 25,50 | 0 | |
| 16:18:52 | 25,50 | 0 | |
| 15:48:15 | 25,54 | 0 | |
| 15:33:39 | 25,56 | 0 | |
| 15:18:40 | 25,48 | 0 | |
| 15:04:10 | 25,44 | 0 | |
| 14:48:29 | 25,38 | 0 | |
| 14:33:53 | 25,28 | 0 | |
| 14:18:57 | 25,34 | 0 | |
| 14:04:43 | 25,34 | 0 | |
| 13:48:56 | 25,44 | 0 | |
| 13:35:05 | 25,46 | 0 | |
| 13:16:08 | 25,56 | 0 | |
| 13:01:11 | 25,46 | 0 | |
| 12:46:04 | 25,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)