Ades Aktie
19,60 SAR +0,15 SAR +0,77 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ades Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:51 | 19,60 | 100 | |
| 14:16:01 | 19,60 | 4.598 | |
| 14:15:46 | 19,60 | 6.930 | |
| 14:15:31 | 19,60 | 9.611 | |
| 14:15:31 | 19,60 | 49 | |
| 14:15:31 | 19,60 | 50 | |
| 14:15:31 | 19,60 | 5.123 | |
| 14:15:31 | 19,60 | 22 | |
| 14:15:31 | 19,60 | 2.000 | |
| 14:15:31 | 19,60 | 3.145 | |
| 14:13:46 | 19,60 | 7.060 | |
| 14:13:46 | 19,60 | 70 | |
| 14:13:46 | 19,60 | 80 | |
| 14:13:46 | 19,60 | 673 | |
| 14:13:46 | 19,60 | 1.000 | |
| 14:13:46 | 19,60 | 2 | |
| 14:13:46 | 19,60 | 6.041 | |
| 14:13:46 | 19,60 | 100 | |
| 14:13:46 | 19,60 | 4.974 | |
| 14:10:13 | 19,60 | 1.120 | |
| 14:10:13 | 19,60 | 1.600 | |
| 14:10:13 | 19,60 | 5.821 | |
| 14:10:13 | 19,60 | 1.937 | |
| 14:10:13 | 19,60 | 3.365 | |
| 14:10:13 | 19,60 | 50 | |
| 14:10:13 | 19,60 | 76 | |
| 14:10:13 | 19,60 | 76 | |
| 14:10:13 | 19,60 | 50 | |
| 14:10:13 | 19,60 | 198 | |
| 14:10:13 | 19,60 | 299 | |
| 14:10:13 | 19,60 | 30 | |
| 14:10:13 | 19,60 | 46 | |
| 14:10:13 | 19,60 | 850 | |
| 14:10:13 | 19,60 | 310 | |
| 14:10:13 | 19,60 | 295 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)