adesso Aktie
87,80 EUR +0,30 EUR +0,34 %
STU
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:15:02 | 87,80 | 0 | |
| 15:00:07 | 88,10 | 0 | |
| 14:45:03 | 88,20 | 0 | |
| 14:30:06 | 88,20 | 0 | |
| 14:00:03 | 88,20 | 0 | |
| 13:45:06 | 87,90 | 0 | |
| 13:30:07 | 87,90 | 0 | |
| 13:15:02 | 87,70 | 0 | |
| 13:05:06 | 87,70 | 0 | |
| 12:45:02 | 87,70 | 0 | |
| 12:30:06 | 87,60 | 0 | |
| 12:15:02 | 87,80 | 0 | |
| 12:00:03 | 88,30 | 0 | |
| 11:45:01 | 88,30 | 0 | |
| 11:30:07 | 88,20 | 0 | |
| 11:15:02 | 88,30 | 0 | |
| 11:00:05 | 88,30 | 0 | |
| 10:45:02 | 88,60 | 0 | |
| 10:30:07 | 88,80 | 0 | |
| 10:15:03 | 88,60 | 0 | |
| 10:00:06 | 88,70 | 0 | |
| 09:45:03 | 88,80 | 0 | |
| 09:30:06 | 88,80 | 0 | |
| 09:15:11 | 88,80 | 0 | |
| 09:05:05 | 88,30 | 0 | |
| 08:56:00 | 88,10 | 60 | |
| 08:45:06 | 88,10 | 60 | |
| 08:40:09 | 88,10 | 60 | |
| 08:30:02 | 88,10 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)