adesso Aktie
88,90 EUR +1,80 EUR +2,07 %
STU
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 88,90 | 0 | |
| 17:15:08 | 88,80 | 0 | |
| 17:00:07 | 88,80 | 0 | |
| 16:45:05 | 88,70 | 0 | |
| 16:30:08 | 88,80 | 0 | |
| 16:15:03 | 88,60 | 0 | |
| 16:00:07 | 88,60 | 0 | |
| 15:45:03 | 89,00 | 0 | |
| 15:35:11 | 89,00 | 0 | |
| 15:30:07 | 89,00 | 0 | |
| 15:15:04 | 89,00 | 0 | |
| 15:00:04 | 89,00 | 0 | |
| 14:45:04 | 88,60 | 0 | |
| 14:30:02 | 88,50 | 0 | |
| 14:00:06 | 88,40 | 0 | |
| 13:45:02 | 88,50 | 0 | |
| 13:30:09 | 88,50 | 0 | |
| 13:27:03 | 88,50 | 0 | |
| 13:15:01 | 88,10 | 0 | |
| 13:05:04 | 88,10 | 0 | |
| 12:45:03 | 88,30 | 0 | |
| 12:30:06 | 88,30 | 0 | |
| 12:15:02 | 88,30 | 0 | |
| 12:00:05 | 88,30 | 0 | |
| 11:45:02 | 88,30 | 0 | |
| 11:30:06 | 88,60 | 0 | |
| 11:15:04 | 88,60 | 0 | |
| 10:56:09 | 89,00 | 31 | |
| 10:56:04 | 88,90 | 31 | |
| 10:45:02 | 88,40 | 31 | |
| 10:30:05 | 88,20 | 31 | |
| 10:15:02 | 88,10 | 31 | |
| 10:00:02 | 88,40 | 31 | |
| 09:45:03 | 88,50 | 31 | |
| 09:30:03 | 88,30 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)