ADF Group Aktie
6,05 EUR ±0,00 EUR ±0,00 %
STU
9,74 CAD -0,04 CAD -0,41 %
TSX
ADF Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADF Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 6,05 | 0 | |
| 19:31:59 | 6,05 | 0 | |
| 19:17:35 | 6,05 | 0 | |
| 19:03:01 | 6,05 | 0 | |
| 18:47:22 | 6,05 | 0 | |
| 18:33:18 | 6,05 | 0 | |
| 18:17:46 | 6,10 | 0 | |
| 18:03:08 | 6,05 | 0 | |
| 17:47:27 | 6,05 | 0 | |
| 17:32:18 | 6,05 | 0 | |
| 17:17:30 | 6,05 | 0 | |
| 17:03:00 | 6,10 | 0 | |
| 16:47:21 | 6,05 | 0 | |
| 16:32:33 | 6,00 | 0 | |
| 16:17:32 | 6,05 | 0 | |
| 15:47:19 | 6,10 | 0 | |
| 15:32:28 | 6,05 | 0 | |
| 15:17:29 | 6,05 | 0 | |
| 15:02:41 | 6,05 | 0 | |
| 14:47:27 | 6,05 | 0 | |
| 14:32:19 | 6,05 | 0 | |
| 14:17:37 | 6,05 | 0 | |
| 14:03:06 | 6,05 | 0 | |
| 13:47:30 | 6,05 | 0 | |
| 13:17:32 | 6,05 | 0 | |
| 13:02:59 | 6,05 | 0 | |
| 12:46:49 | 6,05 | 0 | |
| 12:32:17 | 6,05 | 0 | |
| 12:17:41 | 6,05 | 0 | |
| 12:03:02 | 6,05 | 0 | |
| 11:47:36 | 6,05 | 0 | |
| 11:17:53 | 6,05 | 0 | |
| 10:47:46 | 6,05 | 0 | |
| 10:33:10 | 6,05 | 0 | |
| 10:17:42 | 6,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)