ADF Group Aktie
5,70 EUR +0,05 EUR +0,89 %
STU
9,20 CAD +0,09 CAD +0,99 %
TSX
ADF Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADF Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 5,70 | 0 | |
| 19:17:40 | 5,70 | 0 | |
| 19:03:30 | 5,70 | 0 | |
| 18:47:34 | 5,70 | 0 | |
| 18:34:34 | 5,70 | 0 | |
| 18:18:16 | 5,70 | 0 | |
| 18:03:38 | 5,75 | 0 | |
| 17:48:02 | 5,75 | 0 | |
| 17:32:44 | 5,70 | 0 | |
| 17:18:20 | 5,65 | 0 | |
| 17:04:01 | 5,65 | 0 | |
| 16:48:07 | 5,65 | 0 | |
| 16:33:25 | 5,65 | 0 | |
| 16:18:14 | 5,65 | 0 | |
| 15:47:54 | 5,70 | 0 | |
| 15:33:12 | 5,65 | 0 | |
| 15:02:46 | 5,65 | 0 | |
| 14:47:23 | 5,60 | 0 | |
| 14:32:35 | 5,60 | 0 | |
| 14:17:30 | 5,60 | 0 | |
| 14:03:03 | 5,60 | 0 | |
| 13:47:20 | 5,60 | 0 | |
| 13:17:41 | 5,60 | 0 | |
| 13:02:57 | 5,65 | 0 | |
| 12:46:46 | 5,65 | 0 | |
| 12:32:00 | 5,65 | 0 | |
| 12:17:37 | 5,60 | 0 | |
| 12:02:56 | 5,60 | 0 | |
| 11:47:23 | 5,65 | 0 | |
| 11:17:44 | 5,65 | 0 | |
| 10:47:23 | 5,60 | 0 | |
| 10:33:31 | 5,60 | 0 | |
| 10:17:28 | 5,60 | 0 | |
| 10:03:09 | 5,60 | 0 | |
| 09:47:34 | 5,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)