anmelden
adidas ADRs Aktie
73,00 EUR ±0,00 EUR ±0,00 %
STU
adidas ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adidas ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 73,00 | 0 | |
| 21:50:02 | 72,50 | 0 | |
| 21:46:04 | 72,50 | 0 | |
| 21:40:02 | 72,50 | 0 | |
| 21:35:05 | 72,50 | 0 | |
| 21:31:11 | 72,50 | 0 | |
| 21:25:01 | 72,50 | 0 | |
| 21:20:02 | 72,50 | 0 | |
| 21:16:09 | 73,00 | 0 | |
| 21:10:03 | 72,50 | 0 | |
| 21:05:07 | 72,50 | 0 | |
| 21:01:13 | 72,50 | 0 | |
| 20:55:05 | 72,50 | 0 | |
| 20:50:46 | 72,50 | 0 | |
| 20:50:20 | 72,50 | 0 | |
| 20:40:04 | 72,50 | 0 | |
| 20:35:05 | 72,50 | 0 | |
| 20:31:04 | 72,50 | 0 | |
| 20:25:04 | 73,00 | 0 | |
| 20:20:04 | 73,00 | 0 | |
| 20:16:10 | 73,00 | 0 | |
| 20:10:03 | 73,00 | 0 | |
| 20:05:04 | 73,00 | 0 | |
| 20:01:20 | 73,00 | 0 | |
| 19:55:03 | 73,00 | 0 | |
| 19:50:45 | 73,00 | 0 | |
| 19:50:18 | 73,00 | 0 | |
| 19:40:05 | 73,00 | 0 | |
| 19:35:08 | 72,50 | 0 | |
| 19:31:13 | 73,00 | 0 | |
| 19:25:02 | 73,00 | 0 | |
| 19:20:03 | 73,00 | 0 | |
| 19:16:11 | 73,00 | 0 | |
| 19:10:04 | 73,00 | 0 | |
| 19:05:10 | 73,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)