anmelden
Aditxt Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:45 | 0,0030 | 300 | |
| 18:25:37 | 0,0030 | 1.000 | |
| 18:25:16 | 0,0030 | 10.000 | |
| 18:12:51 | 0,0030 | 61.500 | |
| 18:07:15 | 0,0030 | 992 | |
| 18:06:43 | 0,0030 | 40.100 | |
| 18:06:18 | 0,0030 | 5.000 | |
| 17:58:22 | 0,0030 | 50.000 | |
| 17:49:27 | 0,0030 | 2.500 | |
| 17:47:06 | 0,0030 | 212 | |
| 17:35:23 | 0,0030 | 39.000 | |
| 17:19:38 | 0,0030 | 1.000 | |
| 17:18:56 | 0,0030 | 5.000 | |
| 17:16:32 | 0,0030 | 10.000 | |
| 17:07:55 | 0,0030 | 39.994 | |
| 17:06:10 | 0,0030 | 600.000 | |
| 16:50:51 | 0,0030 | 3.990 | |
| 16:47:28 | 0,0030 | 12.077 | |
| 16:41:41 | 0,0030 | 655.135 | |
| 16:41:34 | 0,0030 | 13.230 | |
| 16:41:26 | 0,0030 | 12.500 | |
| 16:41:18 | 0,0030 | 200.000 | |
| 16:32:19 | 0,0030 | 20.000 | |
| 16:25:17 | 0,0030 | 4.000 | |
| 16:24:40 | 0,0030 | 50.000 | |
| 16:24:37 | 0,0030 | 4.000 | |
| 16:17:43 | 0,0030 | 393 | |
| 15:56:28 | 0,0030 | 20.000 | |
| 15:50:40 | 0,0030 | 1.275 | |
| 15:45:29 | 0,0030 | 303.030 | |
| 15:44:31 | 0,0030 | 42.500 | |
| 15:43:25 | 0,0030 | 100 | |
| 15:43:21 | 0,0030 | 100 | |
| 15:40:31 | 0,0030 | 26.150 | |
| 15:40:20 | 0,0030 | 53.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
