anmelden
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 42,14 | 0 | |
| 15:33:15 | 42,08 | 0 | |
| 15:18:20 | 42,04 | 0 | |
| 15:02:40 | 42,10 | 0 | |
| 14:32:42 | 42,04 | 0 | |
| 14:18:16 | 42,22 | 0 | |
| 13:32:21 | 42,18 | 0 | |
| 13:18:09 | 42,10 | 0 | |
| 13:04:18 | 42,04 | 0 | |
| 12:52:22 | 42,04 | 0 | |
| 12:33:42 | 42,04 | 0 | |
| 12:18:26 | 42,08 | 0 | |
| 12:03:52 | 42,12 | 0 | |
| 11:33:54 | 42,34 | 0 | |
| 11:18:46 | 42,46 | 0 | |
| 11:04:28 | 42,62 | 0 | |
| 10:50:59 | 42,62 | 0 | |
| 10:31:25 | 42,66 | 0 | |
| 10:16:19 | 42,70 | 0 | |
| 10:01:21 | 42,56 | 0 | |
| 09:31:41 | 42,54 | 0 | |
| 09:14:31 | 42,46 | 0 | |
| 09:05:30 | 42,06 | 0 | |
| 08:55:27 | 42,60 | 0 | |
| 08:32:01 | 42,48 | 0 | |
| 08:30:10 | 42,58 | 336 | |
| 08:30:07 | 42,46 | 336 | |
| 08:17:13 | 42,44 | 336 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)