Admiral Group Aktie
37,08 EUR +0,10 EUR +0,27 %
STU
37,10 EUR -0,28 EUR -0,75 %
HAML
Admiral Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:46 | 37,08 | 0 | |
| 16:46:28 | 37,36 | 0 | |
| 16:31:37 | 37,30 | 0 | |
| 16:16:30 | 37,30 | 0 | |
| 15:46:29 | 37,30 | 0 | |
| 15:31:26 | 37,34 | 0 | |
| 15:16:34 | 37,42 | 0 | |
| 15:01:29 | 37,66 | 0 | |
| 14:46:33 | 37,70 | 0 | |
| 14:31:26 | 37,76 | 0 | |
| 14:16:40 | 37,70 | 0 | |
| 14:01:49 | 37,62 | 0 | |
| 13:46:28 | 37,58 | 0 | |
| 13:31:24 | 37,62 | 0 | |
| 13:16:29 | 37,58 | 0 | |
| 13:01:39 | 37,24 | 0 | |
| 12:46:14 | 37,22 | 0 | |
| 12:31:18 | 37,30 | 0 | |
| 12:16:27 | 37,40 | 0 | |
| 12:01:39 | 37,38 | 0 | |
| 11:46:23 | 37,36 | 0 | |
| 11:31:35 | 37,34 | 0 | |
| 11:16:28 | 37,34 | 0 | |
| 11:01:33 | 37,26 | 0 | |
| 10:46:20 | 37,22 | 0 | |
| 10:31:30 | 37,20 | 0 | |
| 10:16:26 | 37,24 | 0 | |
| 10:01:31 | 37,06 | 0 | |
| 09:46:21 | 37,06 | 0 | |
| 09:31:24 | 37,08 | 0 | |
| 09:14:13 | 37,04 | 0 | |
| 08:47:22 | 36,64 | 0 | |
| 08:32:18 | 36,66 | 0 | |
| 08:17:21 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)