Adobe Aktie
285,30 EUR -5,60 EUR -1,93 %
STU
332,50 USD -6,58 USD -1,94 %
BTT
Adobe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adobe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:04 | 285,30 | 6 | |
| 17:16:10 | 285,25 | 6 | |
| 17:01:10 | 284,80 | 6 | |
| 16:46:10 | 284,85 | 6 | |
| 16:31:12 | 286,30 | 6 | |
| 16:30:32 | 286,35 | 40 | |
| 16:30:29 | 286,35 | 40 | |
| 16:16:10 | 283,20 | 40 | |
| 15:46:10 | 285,65 | 40 | |
| 15:34:45 | 284,60 | 27 | |
| 15:34:42 | 284,60 | 15 | |
| 15:31:07 | 286,35 | 15 | |
| 15:02:35 | 289,25 | 7 | |
| 14:47:28 | 288,90 | 7 | |
| 14:32:40 | 289,10 | 7 | |
| 14:17:36 | 289,85 | 7 | |
| 14:03:10 | 289,65 | 7 | |
| 13:47:27 | 289,45 | 7 | |
| 13:17:45 | 289,25 | 7 | |
| 13:11:29 | 289,25 | 4 | |
| 13:03:07 | 289,75 | 4 | |
| 12:47:34 | 290,10 | 5 | |
| 12:46:51 | 289,75 | 5 | |
| 12:32:07 | 289,75 | 5 | |
| 12:17:47 | 289,75 | 5 | |
| 12:03:13 | 289,50 | 5 | |
| 11:47:32 | 289,60 | 5 | |
| 11:21:50 | 289,15 | 13 | |
| 11:21:45 | 289,15 | 13 | |
| 11:17:59 | 289,05 | 13 | |
| 10:47:32 | 292,00 | 13 | |
| 10:33:48 | 291,10 | 13 | |
| 10:17:40 | 290,30 | 13 | |
| 10:03:27 | 290,85 | 13 | |
| 09:47:45 | 291,15 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)